Dark

PATH20261002C6
PATH Oct 2 2026 6.00 Call (PATH261002C00006000)
option OPRA

Expired

Oct 1, 2026

7.33+6.696%(+0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6500	7.6500	7.3300	7.3300	+6.696%	3	559	0.000%
2026-09-30	6.8300	6.8700	6.7600	6.8700	+12.072%	3	559	+6.696%
2026-09-29	6.2500	6.2500	6.1300	6.1300	-2.853%	4	557	+19.576%
2026-09-28	5.8000	6.3100	5.7300	6.3100	-0.630%	5	557	+16.165%
2026-09-25	6.6700	6.6700	6.3500	6.3500	-5.506%	6	556	+15.433%
2026-09-24	6.7200	6.7200	6.7200	6.7200	-11.111%	1	557	+9.077%
2026-09-22	7.5600	7.5600	7.5600	7.5600	0.000%	1	556	-3.042%
2026-09-21	7.5600	7.5600	7.5600	7.5600	+1.477%	1	556	-3.042%
2026-09-18	7.5000	7.5000	7.4300	7.4500	-6.875%	4	555	-1.611%
2026-09-17	7.8500	8.0000	7.8500	8.0000	+2.564%	4	555	-8.375%
2026-09-16	7.8500	7.8500	7.8000	7.8000	-6.475%	2	556	-6.026%
2026-09-15	8.4500	8.4500	8.3400	8.3400	-4.686%	2	557	-12.110%
2026-09-14	8.4000	9.0000	8.3500	8.7500	+10.759%	32	557	-16.229%
2026-09-11	8.0000	8.0000	7.8500	7.9000	-2.469%	22	559	-7.215%
2026-09-10	8.1500	8.1500	8.0500	8.1000	+5.195%	4	564	-9.506%
2026-09-09	8.1000	8.4000	7.4900	7.7000	-4.348%	222	563	-4.805%
2026-09-08	8.3000	8.3500	7.9400	8.0500	-11.926%	138	530	-8.944%
2026-09-04	9.1500	9.8500	9.1400	9.1400	-27.690%	58	527	-19.803%
2026-09-03	12.8500	12.8500	12.2500	12.6400	+4.549%	54	527	-42.009%
2026-09-02	12.4000	12.4500	11.8000	12.0900	-0.902%	134	525	-39.371%
2026-09-01	12.2000	12.3500	12.1000	12.2000	-1.215%	139	510	-39.918%
2026-08-28	12.4000	12.4500	12.2500	12.3500	-0.403%	140	508	-40.648%
2026-08-27	11.4000	12.9600	11.4000	12.4000	+14.286%	997	504	-40.887%
2026-08-26	10.9500	10.9500	10.7000	10.8500	+3.333%	620	379	-32.442%
2026-08-25	10.6200	10.8000	10.5000	10.5000	-1.869%	976	299	-30.190%
2026-08-24	10.8000	10.8500	10.5500	10.7000	+8.629%	840	174	-31.495%
2026-08-19	9.9500	9.9500	9.8500	9.8500	+2.073%	2	8	-25.584%
2026-08-18	9.7600	9.7600	9.6500	9.6500	-3.500%	12	7	-24.041%
2026-08-17	10.0500	10.1100	10.0000	10.0000	0.000%	16	0	-26.700%

.dark-mode .LhvPQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhvPQ3{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261002C6PATH Oct 2 2026 6.00 Call (PATH261002C00006000)option OPRA

PATH20261002C6
PATH Oct 2 2026 6.00 Call (PATH261002C00006000)
option OPRA