Dark

Check out our API

PATH20261002C5
PATH Oct 2 2026 5.00 Call (PATH261002C00005000)
option OPRA

Expired

Oct 1, 2026

8.42+7.535%(+0.59)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.5800	8.5800	8.2500	8.4200	+7.535%	10	527	0.000%
2026-09-30	7.8000	7.8300	7.8000	7.8300	+13.808%	3	523	+7.535%
2026-09-28	6.9500	6.9500	6.8800	6.8800	-8.267%	5	522	+22.384%
2026-09-25	7.6000	7.6000	7.5000	7.5000	-1.961%	4	524	+12.267%
2026-09-24	7.7000	7.7000	7.6500	7.6500	-11.253%	7	523	+10.065%
2026-09-21	8.8000	8.8000	8.5700	8.6200	-2.045%	20	521	-2.320%
2026-09-16	8.8500	8.8500	8.8000	8.8000	-6.878%	2	523	-4.318%
2026-09-15	9.4500	9.4500	9.4500	9.4500	+6.180%	1	523	-10.899%
2026-09-11	8.9500	9.0000	8.8500	8.9000	-1.549%	16	523	-5.393%
2026-09-10	8.6000	9.2000	8.5000	9.0400	+3.314%	14	520	-6.858%
2026-09-09	9.2500	9.3000	8.5000	8.7500	-3.846%	98	520	-3.771%
2026-09-08	9.2000	9.3500	8.9500	9.1000	-12.077%	46	507	-7.473%
2026-09-04	10.0000	10.8500	9.9400	10.3500	-22.472%	54	491	-18.647%
2026-09-03	13.8500	13.8500	13.2500	13.3500	+2.299%	1,182	491	-36.929%
2026-09-02	13.4500	13.4500	12.8000	13.0500	-0.760%	382	374	-35.479%
2026-09-01	12.4000	13.4500	12.4000	13.1500	-1.128%	58	336	-35.970%
2026-08-28	13.2500	13.4000	13.2500	13.3000	-0.746%	54	327	-36.692%
2026-08-27	13.4000	13.5000	13.1500	13.4000	+14.043%	400	319	-37.164%
2026-08-26	11.8500	11.9000	11.7500	11.7500	+1.908%	182	284	-28.340%
2026-08-25	11.6500	11.8000	10.6000	11.5300	-1.872%	174	257	-26.973%
2026-08-24	11.7000	11.8500	11.5000	11.7500	0.000%	1,726	239	-28.340%

Share