Dark

Check out our Level2View

PATH20261002C21
PATH Oct 2 2026 21.00 Call (PATH261002C00021000)
option OPRA

Expired

Oct 1, 2026

0.0800+700.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	+700.000%	1	75	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-90.000%	1	75	+700.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+25.000%	1	75	-20.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	+14.286%	1	76	0.000%
2026-09-04	0.0500	0.1000	0.0500	0.0700	-90.141%	70	81	+14.286%
2026-09-03	0.7100	0.7100	0.7100	0.7100	+1.429%	1	81	-88.732%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-22.222%	1	81	-88.571%
2026-09-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	80	-91.111%
2026-08-31	0.8000	1.0000	0.8000	1.0000	+6.383%	68	79	-92.000%
2026-08-28	1.0000	1.0000	0.9200	0.9400	-1.053%	12	13	-91.489%
2026-08-27	1.1000	1.1000	0.9500	0.9500	+75.926%	2	8	-91.579%
2026-08-26	0.5400	0.5400	0.5400	0.5400	+20.000%	1	6	-85.185%
2026-08-25	0.4500	0.4500	0.4500	0.4500	-11.765%	2	5	-82.222%
2026-08-24	0.4800	0.5100	0.4800	0.5100	+13.333%	2	4	-84.314%
2026-08-21	0.4500	0.4500	0.4500	0.4500	+9.756%	2	2	-82.222%
2026-08-18	0.4100	0.4100	0.4100	0.4100	-29.310%	1	0	-80.488%
2026-08-17	0.5800	0.5800	0.5800	0.5800	0.000%	1	0	-86.207%

Share