Dark

PATH20261002C20
PATH Oct 2 2026 20.00 Call (PATH261002C00020000)
option OPRA

Expired

Sep 29, 2026

0.0100-80.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-80.000%	2	329	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	329	-80.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+400.000%	5	328	-80.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	326	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	326	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2	326	-50.000%
2026-09-15	0.0400	0.0400	0.0300	0.0300	-40.000%	3	328	-66.667%
2026-09-14	0.0300	0.0500	0.0300	0.0500	+25.000%	7	330	-80.000%
2026-09-11	0.0700	0.0700	0.0400	0.0400	-42.857%	4	333	-75.000%
2026-09-10	0.1100	0.1100	0.0700	0.0700	+133.333%	2	335	-85.714%
2026-09-09	0.0400	0.0700	0.0200	0.0300	-40.000%	18	335	-66.667%
2026-09-08	0.0500	0.0500	0.0400	0.0500	-54.545%	22	349	-80.000%
2026-09-04	0.6000	0.6000	0.0100	0.1100	-90.517%	67	399	-90.909%
2026-09-03	1.3000	1.3800	1.0600	1.1600	+17.172%	448	399	-99.138%
2026-09-02	1.2000	1.2000	0.9600	0.9900	-10.000%	5	156	-98.990%
2026-09-01	1.2000	1.2000	1.1000	1.1000	-12.000%	8	156	-99.091%
2026-08-31	1.1000	1.3000	1.1000	1.2500	+8.696%	28	149	-99.200%
2026-08-28	1.2800	1.2800	1.1500	1.1500	-2.542%	6	139	-99.130%
2026-08-27	0.9900	1.4000	0.9400	1.1800	+68.571%	45	137	-99.153%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+7.692%	5	122	-98.571%
2026-08-25	0.6500	0.6500	0.6500	0.6500	0.000%	45	117	-98.462%
2026-08-24	0.7700	0.7700	0.6500	0.6500	+6.557%	21	120	-98.462%
2026-08-21	0.7000	0.7000	0.6100	0.6100	-1.613%	12	104	-98.361%
2026-08-20	0.6000	0.6200	0.5500	0.6200	+10.714%	23	94	-98.387%
2026-08-19	0.6100	0.6700	0.5600	0.5600	0.000%	7	93	-98.214%
2026-08-18	0.6500	0.6500	0.5500	0.5600	-13.846%	37	96	-98.214%
2026-08-14	0.9700	0.9800	0.6500	0.6500	-4.412%	88	0	-98.462%
2026-08-13	0.7400	0.7400	0.6800	0.6800	0.000%	10	0	-98.529%

.dark-mode .n8KLPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8KLPG{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261002C20PATH Oct 2 2026 20.00 Call (PATH261002C00020000)option OPRA

PATH20261002C20
PATH Oct 2 2026 20.00 Call (PATH261002C00020000)
option OPRA