Dark

Check out our Level2View

PATH20261002C19
PATH Oct 2 2026 19.00 Call (PATH261002C00019000)
option OPRA

Expired

Sep 30, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0100	0.0100	-80.000%	3	218	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	+400.000%	1	219	-80.000%
2026-09-25	0.0800	0.0800	0.0100	0.0100	0.000%	12	218	0.000%
2026-09-22	0.1200	0.1200	0.0100	0.0100	-50.000%	31	217	0.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	-50.000%	7	212	-50.000%
2026-09-16	0.0400	0.0800	0.0400	0.0400	0.000%	4	213	-75.000%
2026-09-15	0.1500	0.1500	0.0400	0.0400	-60.000%	7	215	-75.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+25.000%	2	214	-90.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-11.111%	2	212	-87.500%
2026-09-10	0.1500	0.1500	0.0900	0.0900	+50.000%	2	212	-88.889%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-14.286%	57	210	-83.333%
2026-09-08	0.1300	0.1300	0.0500	0.0700	-50.000%	74	230	-85.714%
2026-09-04	0.3300	0.3300	0.1400	0.1400	-91.250%	90	175	-92.857%
2026-09-03	1.8700	1.8700	1.6000	1.6000	+16.788%	73	175	-99.375%
2026-09-02	1.5100	1.5100	1.3700	1.3700	-8.667%	13	157	-99.270%
2026-09-01	1.4700	1.5000	1.4600	1.5000	-7.407%	95	152	-99.333%
2026-08-31	1.4700	1.6200	1.4700	1.6200	+0.621%	8	57	-99.383%
2026-08-27	1.2000	1.6100	1.2000	1.6100	+130.000%	33	53	-99.379%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-12.500%	1	20	-98.571%
2026-08-24	0.9000	0.9000	0.8000	0.8000	-14.894%	8	19	-98.750%
2026-08-21	0.8000	0.9400	0.8000	0.9400	+16.049%	9	11	-98.936%
2026-08-19	0.8100	0.8100	0.8100	0.8100	-10.000%	1	2	-98.765%
2026-08-14	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-98.889%

Share