Dark

Check out our API

PATH20261002C18
PATH Oct 2 2026 18.00 Call (PATH261002C00018000)
option OPRA

Expired

Sep 24, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-87.500%	1	839	0.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+700.000%	1	840	-87.500%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-88.889%	11	841	0.000%
2026-09-15	0.1300	0.1300	0.0800	0.0900	-18.182%	13	841	-88.889%
2026-09-14	0.0700	0.1300	0.0700	0.1100	+57.143%	18	843	-90.909%
2026-09-11	0.0900	0.0900	0.0200	0.0700	-22.222%	919	837	-85.714%
2026-09-10	0.1000	0.1000	0.0900	0.0900	+28.571%	3	153	-88.889%
2026-09-09	0.0600	0.0700	0.0600	0.0700	-30.000%	110	153	-85.714%
2026-09-08	0.1200	0.1700	0.0900	0.1000	-56.522%	67	212	-90.000%
2026-09-04	0.8400	0.8400	0.1800	0.2300	-87.895%	175	116	-95.652%
2026-09-03	2.2000	2.2700	1.8000	1.9000	+5.556%	96	116	-99.474%
2026-09-02	2.0000	2.0000	1.6500	1.8000	-3.743%	15	77	-99.444%
2026-09-01	1.9700	1.9700	1.8600	1.8700	-12.207%	13	74	-99.465%
2026-08-31	1.9600	2.2700	1.9600	2.1300	+5.446%	10	73	-99.531%
2026-08-28	1.9900	2.0200	1.9900	2.0200	+7.447%	2	72	-99.505%
2026-08-27	2.0000	2.1100	1.7800	1.8800	+45.736%	70	70	-99.468%
2026-08-26	1.2900	1.2900	1.2900	1.2900	+8.403%	5	34	-99.225%
2026-08-25	1.1800	1.1900	1.1800	1.1900	-5.556%	2	29	-99.160%
2026-08-24	1.2600	1.2600	1.2600	1.2600	+14.545%	2	28	-99.206%
2026-08-21	1.1000	1.1000	1.1000	1.1000	0.000%	2	27	-99.091%
2026-08-19	1.1300	1.1300	1.1000	1.1000	+11.111%	17	27	-99.091%
2026-08-18	1.0100	1.0400	0.9000	0.9900	-13.913%	15	24	-98.990%
2026-08-17	1.1500	1.1500	1.1500	1.1500	-8.000%	2	0	-99.130%
2026-08-14	1.3500	1.3500	1.1800	1.2500	0.000%	12	0	-99.200%

Share