Dark

Check out our Dark Pool Levels

PATH20261002C17
PATH Oct 2 2026 17.00 Call (PATH261002C00017000)
option OPRA

Expired

Sep 30, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0700	0.0200	0.0200	0.000%	4	460	0.000%
2026-09-23	0.0700	0.0700	0.0100	0.0200	-33.333%	13	460	0.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	0.000%	58	459	-33.333%
2026-09-21	0.0400	0.0500	0.0300	0.0300	-50.000%	83	444	-33.333%
2026-09-18	0.0500	0.0600	0.0500	0.0600	-64.706%	6	392	-66.667%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-10.526%	5	393	-88.235%
2026-09-14	0.1500	0.2200	0.1500	0.1900	+72.727%	33	393	-89.474%
2026-09-11	0.1400	0.1400	0.1000	0.1100	-21.429%	52	367	-81.818%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+7.692%	17	318	-85.714%
2026-09-09	0.1700	0.2100	0.1300	0.1300	-35.000%	99	308	-84.615%
2026-09-08	0.1800	0.2500	0.1700	0.2000	-50.000%	11	216	-90.000%
2026-09-04	0.4000	0.6800	0.4000	0.4000	-85.075%	200	42	-95.000%
2026-09-03	2.4900	2.6800	2.3900	2.6800	+16.017%	7	42	-99.254%
2026-09-02	2.5200	2.5200	2.3100	2.3100	-4.545%	20	40	-99.134%
2026-09-01	2.5000	2.5000	2.4200	2.4200	-10.037%	6	30	-99.174%
2026-08-31	2.5400	2.7300	2.3900	2.6900	+12.552%	14	35	-99.257%
2026-08-27	1.8500	2.6000	1.8500	2.3900	+45.732%	31	29	-99.163%
2026-08-26	1.7200	1.7400	1.6400	1.6400	+4.459%	17	36	-98.780%
2026-08-24	1.6400	1.6500	1.5700	1.5700	+1.290%	6	21	-98.726%
2026-08-21	1.5500	1.5500	1.5500	1.5500	+13.139%	4	17	-98.710%
2026-08-20	1.3700	1.3700	1.3700	1.3700	+2.239%	1	15	-98.540%
2026-08-19	1.3400	1.3400	1.3400	1.3400	+7.200%	5	14	-98.507%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-17.219%	1	13	-98.400%
2026-08-14	1.5600	1.5600	1.4400	1.5100	0.000%	14	0	-98.675%

Share