Dark

Check out our Dark Pool Levels

PATH20261002C14
PATH Oct 2 2026 14.00 Call (PATH261002C00014000)
option OPRA

Expired

Oct 1, 2026

0.02000.000%(0.0000)3,374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0200	0.000%	3,374	1,689	0.000%
2026-09-30	0.0100	0.0600	0.0100	0.0200	-33.333%	151	782	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0300	+50.000%	61	766	-33.333%
2026-09-28	0.0300	0.0400	0.0100	0.0200	-50.000%	103	730	0.000%
2026-09-25	0.0800	0.1400	0.0300	0.0400	-60.000%	159	687	-50.000%
2026-09-24	0.2000	0.2000	0.0500	0.1000	-47.368%	166	688	-80.000%
2026-09-23	0.2500	0.2500	0.1300	0.1900	-40.625%	451	641	-89.474%
2026-09-22	0.4900	0.5100	0.2700	0.3200	-28.889%	628	668	-93.750%
2026-09-21	0.4000	0.5100	0.3200	0.4500	+25.000%	225	368	-95.556%
2026-09-18	0.3600	0.4300	0.3600	0.3600	-38.983%	30	225	-94.444%
2026-09-17	0.6000	0.8000	0.5800	0.5900	+13.462%	60	211	-96.610%
2026-09-16	0.7000	0.7000	0.4900	0.5200	-48.000%	85	180	-96.154%
2026-09-15	1.0000	1.1800	0.8800	1.0000	-14.530%	100	172	-98.000%
2026-09-14	0.7700	1.3600	0.7700	1.1700	+74.627%	35	236	-98.291%
2026-09-11	0.9200	1.0200	0.6500	0.6700	-18.293%	168	233	-97.015%
2026-09-10	0.6400	0.8300	0.6200	0.8200	+15.493%	108	225	-97.561%
2026-09-09	0.8000	0.8000	0.6400	0.7100	-22.826%	158	217	-97.183%
2026-09-08	1.0000	1.1000	0.8800	0.9200	-54.229%	93	93	-97.826%
2026-09-04	1.9200	2.0100	1.9200	2.0100	-53.793%	2	12	-99.005%
2026-09-02	4.5000	4.5000	4.3500	4.3500	-4.396%	4	12	-99.540%
2026-08-27	3.9300	4.5500	3.9300	4.5500	+37.462%	6	8	-99.560%
2026-08-24	3.2300	3.3100	3.2300	3.3100	+18.638%	11	8	-99.396%
2026-08-19	2.8800	2.8800	2.7500	2.7900	0.000%	6	18	-99.283%
2026-08-17	3.0100	3.0100	2.7900	2.7900	-7.616%	17	15	-99.283%
2026-08-13	2.6400	3.0200	2.6400	3.0200	0.000%	15	0	-99.338%

Share