Dark

PATH20261002C13
PATH Oct 2 2026 13.00 Call (PATH261002C00013000)
option OPRA

Expired

Oct 1, 2026

0.3700+94.737%(+0.1800)946

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.5000	0.1600	0.3700	+94.737%	946	2,585	0.000%
2026-09-30	0.0700	0.2800	0.0700	0.1900	+137.500%	1,746	2,724	+94.737%
2026-09-29	0.0700	0.0900	0.0300	0.0800	0.000%	1,478	2,036	+362.500%
2026-09-28	0.0400	0.1200	0.0300	0.0800	-55.556%	919	1,112	+362.500%
2026-09-25	0.2500	0.3100	0.1400	0.1800	-33.333%	386	545	+105.556%
2026-09-24	0.3400	0.4100	0.2600	0.2700	-50.909%	114	330	+37.037%
2026-09-23	0.4200	0.6200	0.3800	0.5500	-28.571%	108	291	-32.727%
2026-09-22	1.0500	1.0500	0.6700	0.7700	-17.204%	53	196	-51.948%
2026-09-21	1.0200	1.0400	0.9000	0.9300	-25.600%	49	156	-60.215%
2026-09-17	1.2500	1.2500	1.2500	1.2500	+11.607%	4	113	-70.400%
2026-09-16	1.3000	1.3000	1.1100	1.1200	-39.459%	160	117	-66.964%
2026-09-15	1.8500	1.8500	1.8500	1.8500	-3.141%	1	90	-80.000%
2026-09-14	1.5000	1.9200	1.5000	1.9100	+67.544%	3	90	-80.628%
2026-09-11	1.2800	1.2800	1.1400	1.1400	-19.718%	3	90	-67.544%
2026-09-10	1.4900	1.4900	1.4200	1.4200	+26.786%	3	91	-73.944%
2026-09-09	1.1400	1.1900	1.0400	1.1200	-22.222%	52	92	-66.964%
2026-09-08	1.7100	1.7100	1.4400	1.4400	-42.400%	11	87	-74.306%
2026-09-04	2.2000	2.7000	2.2000	2.5000	-56.140%	12	77	-85.200%
2026-09-03	5.8700	6.0200	5.6600	5.7000	+11.546%	4	77	-93.509%
2026-09-02	5.1500	5.1500	5.1100	5.1100	-7.091%	2	78	-92.759%
2026-09-01	5.5200	5.5200	5.5000	5.5000	+0.917%	6	77	-93.273%
2026-08-28	5.4500	5.4500	5.4500	5.4500	+0.554%	2	75	-93.211%
2026-08-27	5.4200	5.4200	5.4200	5.4200	+35.840%	23	73	-93.173%
2026-08-25	4.1000	4.1000	3.9900	3.9900	+24.688%	2	74	-90.727%
2026-08-20	3.2000	3.2000	3.2000	3.2000	-11.111%	3	73	-88.438%
2026-08-17	3.6000	3.6000	3.6000	3.6000	-3.226%	4	70	-89.722%
2026-08-14	3.5400	3.7200	3.5400	3.7200	+29.167%	64	0	-90.054%
2026-08-13	2.8800	2.8800	2.8800	2.8800	0.000%	15	0	-87.153%

.dark-mode .r8Lcvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8Lcvq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20261002C13PATH Oct 2 2026 13.00 Call (PATH261002C00013000)option OPRA

PATH20261002C13
PATH Oct 2 2026 13.00 Call (PATH261002C00013000)
option OPRA