Dark

Check out our API

PATH20261002C12
PATH Oct 2 2026 12.00 Call (PATH261002C00012000)
option OPRA

Expired

Oct 1, 2026

1.40+48.936%(+0.46)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.4000	1.0000	1.4000	+48.936%	72	352	0.000%
2026-09-30	0.6700	1.0000	0.6500	0.9400	+104.348%	137	308	+48.936%
2026-09-29	0.4400	0.4600	0.3100	0.4600	-6.122%	29	336	+204.348%
2026-09-28	0.5000	0.5300	0.2000	0.4900	-14.035%	512	316	+185.714%
2026-09-25	1.0200	1.0200	0.5700	0.5700	-32.941%	79	77	+145.614%
2026-09-24	0.8500	0.8500	0.8500	0.8500	-26.087%	1	78	+64.706%
2026-09-23	1.2800	1.3200	1.1500	1.1500	-23.333%	72	77	+21.739%
2026-09-22	1.5000	1.5000	1.5000	1.5000	-15.730%	1	14	-6.667%
2026-09-21	1.7700	1.7800	1.7700	1.7800	+9.877%	2	14	-21.348%
2026-09-18	1.9800	1.9800	1.6100	1.6200	-24.299%	4	13	-13.580%
2026-09-17	1.8000	2.1400	1.8000	2.1400	+9.744%	4	14	-34.579%
2026-09-16	2.0800	2.0800	1.9500	1.9500	-9.302%	2	16	-28.205%
2026-09-10	1.9000	2.1500	1.9000	2.1500	+12.565%	4	15	-34.884%
2026-09-09	1.9100	1.9100	1.9100	1.9100	-43.491%	4	15	-26.702%
2026-09-04	3.4200	3.4200	3.3800	3.3800	-29.436%	11	1	-58.580%
2026-08-24	4.7800	4.7900	4.7800	4.7900	+16.829%	2	1	-70.772%
2026-08-18	4.1000	4.1000	4.1000	4.1000	-8.482%	2	1	-65.854%
2026-08-14	4.3500	4.4800	4.3500	4.4800	0.000%	2	0	-68.750%

Share