Dark

Check out our API

PATH20261002C11
PATH Oct 2 2026 11.00 Call (PATH261002C00011000)
option OPRA

Expired

Oct 1, 2026

2.40+26.984%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.4000	2.4000	2.4000	+26.984%	2	37	0.000%
2026-09-30	1.8500	1.9000	1.8500	1.8900	+35.000%	6	37	+26.984%
2026-09-29	1.3200	1.4000	1.3200	1.4000	+11.111%	3	37	+71.429%
2026-09-28	0.8400	1.2700	0.7600	1.2600	-16.000%	21	37	+90.476%
2026-09-25	1.6400	1.6400	1.4500	1.5000	-30.233%	17	19	+60.000%
2026-09-23	2.4700	2.4700	2.1500	2.1500	-9.664%	3	11	+11.628%
2026-09-22	2.3000	2.4000	2.2900	2.3800	-27.439%	45	10	+0.840%
2026-09-11	3.4800	3.4800	3.2800	3.2800	+4.127%	2	4	-26.829%
2026-09-10	2.8500	3.1500	2.8500	3.1500	+23.529%	2	5	-23.810%
2026-09-09	2.6500	2.6500	2.5500	2.5500	-15.000%	2	5	-5.882%
2026-09-08	3.0500	3.0500	3.0000	3.0000	-57.447%	10	5	-20.000%
2026-09-02	7.1000	7.1000	7.0500	7.0500	-5.369%	2	3	-65.957%
2026-09-01	7.5000	7.5000	7.4000	7.4500	0.000%	4	2	-67.785%

Share