Dark

Check out our Level2View

PATH20261002C10
PATH Oct 2 2026 10.00 Call (PATH261002C00010000)
option OPRA

Expired

Oct 1, 2026

3.43+20.351%(+0.58)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2800	3.4300	3.2800	3.4300	+20.351%	5	17	0.000%
2026-09-30	2.8800	2.9800	2.8500	2.8500	+23.377%	3	14	+20.351%
2026-09-28	1.9400	2.3300	1.9400	2.3100	-13.806%	18	11	+48.485%
2026-09-25	2.9700	2.9700	2.6800	2.6800	-34.634%	2	9	+27.985%
2026-09-10	3.9500	4.1000	3.9500	4.1000	+15.493%	2	9	-16.341%
2026-09-09	3.6500	3.6500	3.5500	3.5500	-59.659%	4	10	-3.380%
2026-09-03	8.8500	8.8500	8.8000	8.8000	+8.642%	10	10	-61.023%
2026-09-02	7.9500	8.1500	7.8000	8.1000	-2.994%	4	7	-57.654%
2026-08-28	8.4000	8.4000	8.3500	8.3500	+35.772%	2	6	-58.922%
2026-08-19	6.2500	6.2500	6.1500	6.1500	+6.034%	2	7	-44.228%
2026-08-18	5.8500	5.9000	5.7500	5.8000	-5.691%	14	6	-40.862%
2026-08-17	6.2000	6.2000	6.1000	6.1500	0.000%	4	0	-44.228%

Share