Dark

PATH20260918P9
PATH Sep 18 2026 9.00 Put (PATH260918P00009000)
option OPRA

EOD

Aug 18, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0400	0.0400	0.0400	0.0400	+100.000%	1	5,741	0.000%
2026-08-17	0.0400	0.0500	0.0200	0.0200	-50.000%	23	5,740	+100.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+100.000%	50	5,753	0.000%
2026-08-13	0.0300	0.0300	0.0200	0.0200	-60.000%	7	5,803	+100.000%
2026-08-12	0.0400	0.0500	0.0300	0.0500	+66.667%	212	5,809	-20.000%
2026-08-11	0.0300	0.0400	0.0300	0.0300	0.000%	35	6,015	+33.333%
2026-08-10	0.1200	0.1200	0.0300	0.0300	0.000%	4	6,026	+33.333%
2026-08-07	0.1000	0.1000	0.0300	0.0300	-62.500%	59	6,027	+33.333%
2026-08-05	0.1100	0.1100	0.0800	0.0800	-20.000%	24	6,043	-50.000%
2026-08-04	0.1300	0.1300	0.1000	0.1000	-33.333%	6	6,065	-60.000%
2026-08-03	0.1600	0.1700	0.1500	0.1500	-28.571%	54	6,066	-73.333%
2026-07-31	0.2100	0.2300	0.2000	0.2100	-40.000%	40	6,035	-80.952%
2026-07-30	0.3100	0.3500	0.3100	0.3500	+66.667%	3	6,067	-88.571%
2026-07-29	0.2500	0.2500	0.2100	0.2100	-22.222%	32	6,066	-80.952%
2026-07-28	0.3400	0.3600	0.2700	0.2700	-25.000%	3,831	6,095	-85.185%
2026-07-27	0.4000	0.4100	0.3600	0.3600	-29.412%	64	6,660	-88.889%
2026-07-24	0.6000	0.6300	0.5000	0.5100	-20.313%	575	6,667	-92.157%
2026-07-23	0.5400	0.6400	0.5400	0.6400	+6.667%	35	6,676	-93.750%
2026-07-22	0.4000	0.6300	0.4000	0.6000	+76.471%	229	6,675	-93.333%
2026-07-21	0.2600	0.3400	0.2600	0.3400	+3.030%	24	6,606	-88.235%
2026-07-20	0.3000	0.3400	0.2300	0.3300	+6.452%	21	6,589	-87.879%
2026-07-17	0.3100	0.3100	0.3100	0.3100	-6.061%	4	6,579	-87.097%
2026-07-16	0.3800	0.3900	0.3300	0.3300	0.000%	755	6,581	-87.879%
2026-07-15	0.3000	0.3400	0.2800	0.3300	-2.941%	29	6,723	-87.879%
2026-07-14	0.3900	0.3900	0.3400	0.3400	0.000%	41	6,722	-88.235%
2026-07-13	0.3200	0.3400	0.3200	0.3400	-10.526%	5	6,722	-88.235%
2026-07-10	0.3500	0.4000	0.3400	0.3800	+2.703%	32	6,721	-89.474%
2026-07-09	0.4400	0.4400	0.3700	0.3700	-11.905%	9	6,750	-89.189%
2026-07-08	0.4300	0.4600	0.4200	0.4200	+7.692%	291	6,754	-90.476%
2026-07-07	0.3900	0.3900	0.3900	0.3900	+5.405%	1	6,946	-89.744%
2026-07-06	0.3900	0.4000	0.3700	0.3700	-17.778%	42	6,945	-89.189%
2026-07-02	0.4700	0.4700	0.4500	0.4500	+15.385%	5	6,949	-91.111%
2026-07-01	0.4600	0.4600	0.3900	0.3900	-23.529%	21	6,949	-89.744%
2026-06-30	0.6000	0.6000	0.5100	0.5100	-8.929%	71	6,947	-92.157%
2026-06-29	0.5700	0.5700	0.5600	0.5600	-23.288%	4	6,877	-92.857%
2026-06-26	0.7900	0.7900	0.7200	0.7300	-9.877%	16	6,875	-94.521%
2026-06-25	0.7300	0.8100	0.7300	0.8100	+10.959%	149	6,859	-95.062%
2026-06-24	0.7200	0.7300	0.5400	0.7300	-2.667%	84	6,867	-94.521%
2026-06-23	0.7600	0.7600	0.7500	0.7500	-8.537%	2	6,925	-94.667%
2026-06-22	0.7800	0.8200	0.7700	0.8200	+7.895%	15	6,923	-95.122%
2026-06-18	0.7800	0.7800	0.7500	0.7600	-5.000%	1,063	6,196	-94.737%
2026-06-17	0.7600	0.8000	0.6800	0.8000	+11.111%	56	6,196	-95.000%
2026-06-16	0.7200	0.7200	0.7200	0.7200	+5.882%	2	6,196	-94.444%
2026-06-15	0.6900	0.7000	0.6500	0.6800	-13.924%	8	6,202	-94.118%
2026-06-12	0.8000	0.8200	0.7900	0.7900	+6.757%	22	6,202	-94.937%
2026-06-11	0.7400	0.7400	0.7400	0.7400	+1.370%	2	6,202	-94.595%
2026-06-10	0.7200	0.7400	0.7200	0.7300	-2.667%	40	6,200	-94.521%
2026-06-09	0.7100	0.8200	0.7100	0.7500	+10.294%	178	6,205	-94.667%
2026-06-08	0.7000	0.7200	0.6800	0.6800	-2.857%	20	6,153	-94.118%
2026-06-05	0.6700	0.7200	0.6700	0.7000	+18.644%	92	6,173	-94.286%
2026-06-04	0.6200	0.6200	0.5900	0.5900	-6.349%	21	6,167	-93.220%
2026-06-03	0.6300	0.6300	0.6300	0.6300	+3.279%	27	6,169	-93.651%
2026-06-02	0.6300	0.6300	0.5700	0.6100	+22.000%	31	6,156	-93.443%
2026-06-01	0.5400	0.5400	0.4900	0.5000	-23.077%	67	6,130	-92.000%
2026-05-29	0.9300	0.9300	0.5900	0.6500	-23.529%	58	6,133	-93.846%
2026-05-28	0.7700	0.8500	0.7200	0.8500	-5.556%	3,836	6,135	-95.294%
2026-05-27	0.8600	0.9000	0.8600	0.9000	0.000%	221	4,390	-95.556%
2026-05-26	0.8800	0.9000	0.8600	0.9000	-7.216%	3,981	4,198	-95.556%
2026-05-22	0.9300	1.0100	0.9300	0.9700	-9.346%	124	776	-95.876%
2026-05-21	1.1500	1.1500	1.0700	1.0700	-0.926%	152	739	-96.262%
2026-05-20	1.0800	1.0800	1.0700	1.0800	-2.703%	86	739	-96.296%
2026-05-19	0.9200	1.1100	0.9200	1.1100	+0.909%	91	669	-96.396%
2026-05-18	1.2000	1.2000	1.1000	1.1000	-21.429%	2	669	-96.364%
2026-05-13	1.2300	1.4200	1.2300	1.4000	+20.690%	17	669	-97.143%
2026-05-12	1.1200	1.1600	1.1200	1.1600	+12.621%	14	655	-96.552%
2026-05-11	1.0300	1.0300	1.0300	1.0300	-5.505%	9	655	-96.117%
2026-05-06	1.0900	1.0900	1.0900	1.0900	+0.926%	1	648	-96.330%
2026-05-05	1.1000	1.1000	1.0700	1.0800	+8.000%	18	648	-96.296%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-7.407%	1	637	-96.000%
2026-05-01	1.0800	1.0800	1.0800	1.0800	-6.897%	1	636	-96.296%
2026-04-30	1.1600	1.1600	1.1600	1.1600	+1.754%	30	636	-96.552%
2026-04-29	1.1500	1.1500	1.1400	1.1400	+0.885%	11	635	-96.491%
2026-04-27	1.1300	1.1300	1.1300	1.1300	-5.042%	10	640	-96.460%
2026-04-24	1.2600	1.2600	1.1900	1.1900	-2.459%	111	640	-96.639%
2026-04-23	1.1500	1.2700	1.1500	1.2200	+17.308%	17	584	-96.721%
2026-04-22	1.0400	1.0400	1.0400	1.0400	-0.952%	59	567	-96.154%
2026-04-20	1.0500	1.0500	1.0300	1.0500	-1.869%	3	525	-96.190%
2026-04-17	1.0700	1.0700	1.0700	1.0700	-3.604%	1	524	-96.262%
2026-04-15	1.1100	1.1100	1.1100	1.1100	-8.264%	1	525	-96.396%
2026-04-14	1.2000	1.2400	1.2000	1.2100	-14.789%	8	524	-96.694%
2026-04-10	1.3100	1.4200	1.3100	1.4200	+18.333%	3	516	-97.183%
2026-04-09	1.2300	1.2900	1.2000	1.2000	+15.385%	51	513	-96.667%
2026-04-08	0.9000	1.0400	0.9000	1.0400	+5.051%	34	462	-96.154%
2026-04-07	0.9900	0.9900	0.9900	0.9900	-1.000%	2	428	-95.960%
2026-04-06	1.0400	1.0400	1.0000	1.0000	-1.961%	60	426	-96.000%
2026-04-02	1.0200	1.0200	1.0200	1.0200	-15.000%	1	367	-96.078%
2026-03-24	1.2000	1.2000	1.2000	1.2000	+26.316%	2	367	-96.667%
2026-03-18	0.9500	0.9500	0.9500	0.9500	-20.168%	2	365	-95.789%
2026-03-13	1.0500	1.1900	1.0500	1.1900	0.000%	2	363	-96.639%
2026-03-12	1.2000	1.2000	1.1900	1.1900	-4.800%	2	365	-96.639%
2026-03-11	1.2000	1.2500	1.2000	1.2500	+2.459%	2	363	-96.800%
2026-03-05	1.3400	1.3400	1.2200	1.2200	-0.813%	4	362	-96.721%
2026-03-04	1.2000	1.2300	1.2000	1.2300	-28.902%	50	360	-96.748%
2026-02-25	1.5800	1.7300	1.5800	1.7300	+8.125%	7	304	-97.688%
2026-02-23	1.5700	1.6000	1.5700	1.6000	+28.000%	4	304	-97.500%
2026-02-20	1.2500	1.2500	1.2500	1.2500	-10.072%	200	300	-96.800%
2026-02-19	1.3900	1.3900	1.3900	1.3900	0.000%	100	100	-97.122%

.dark-mode .blLzlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blLzlR{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918P9PATH Sep 18 2026 9.00 Put (PATH260918P00009000)option OPRA

PATH20260918P9
PATH Sep 18 2026 9.00 Put (PATH260918P00009000)
option OPRA