Dark

PATH20260918P8
PATH Sep 18 2026 8.00 Put (PATH260918P00008000)
option OPRA

EOD

Aug 17, 2026

0.02000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	20	1,412	0.000%
2026-08-14	0.0100	0.0200	0.0100	0.0200	-33.333%	12	1,412	0.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	+50.000%	4	1,409	-33.333%
2026-08-07	0.0400	0.0400	0.0200	0.0200	-50.000%	139	1,413	0.000%
2026-08-06	0.0700	0.0700	0.0400	0.0400	-20.000%	19	1,549	-50.000%
2026-08-05	0.0500	0.0600	0.0300	0.0500	0.000%	29	1,564	-60.000%
2026-08-04	0.0500	0.0800	0.0500	0.0500	-28.571%	31	1,585	-60.000%
2026-08-03	0.0900	0.0900	0.0700	0.0700	-36.364%	8	1,593	-71.429%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-15.385%	2	1,598	-81.818%
2026-07-30	0.1600	0.1600	0.1200	0.1300	+8.333%	4	1,600	-84.615%
2026-07-29	0.1200	0.1200	0.1200	0.1200	0.000%	6	1,604	-83.333%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-52.000%	4	1,604	-83.333%
2026-07-24	0.3000	0.3000	0.2500	0.2500	-24.242%	32	1,608	-92.000%
2026-07-23	0.2300	0.3300	0.2300	0.3300	0.000%	9	1,580	-93.939%
2026-07-22	0.2200	0.3400	0.2200	0.3300	+94.118%	316	1,577	-93.939%
2026-07-21	0.1600	0.1700	0.1600	0.1700	+13.333%	21	1,408	-88.235%
2026-07-20	0.1400	0.1500	0.1200	0.1500	-6.250%	13	1,388	-86.667%
2026-07-17	0.1600	0.1600	0.1600	0.1600	-5.882%	2	1,375	-87.500%
2026-07-16	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,373	-88.235%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-35.000%	2	1,374	-84.615%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,374	-90.000%
2026-07-13	0.1700	0.1800	0.1500	0.1800	-5.263%	55	1,373	-88.889%
2026-07-09	0.1900	0.1900	0.1900	0.1900	-13.636%	11	1,408	-89.474%
2026-07-08	0.2100	0.2200	0.2100	0.2200	+15.789%	3	1,397	-90.909%
2026-07-06	0.1700	0.1900	0.1600	0.1900	-20.833%	5	1,396	-89.474%
2026-07-02	0.2400	0.2500	0.2400	0.2400	+4.348%	6	1,388	-91.667%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1,388	-91.304%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-31.818%	1	1,388	-93.333%
2026-06-25	0.4400	0.4400	0.4400	0.4400	+10.000%	10	1,388	-95.455%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,378	-95.000%
2026-06-23	0.4200	0.4200	0.4200	0.4200	0.000%	1	1,377	-95.238%
2026-06-22	0.4200	0.4300	0.4200	0.4200	+5.000%	3	1,376	-95.238%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,373	-95.000%
2026-06-12	0.5100	0.5100	0.4500	0.4500	+7.143%	705	891	-95.556%
2026-06-11	0.4200	0.4200	0.4200	0.4200	+2.439%	4	891	-95.238%
2026-06-10	0.5000	0.5000	0.4100	0.4100	-10.870%	2	891	-95.122%
2026-06-09	0.4900	0.4900	0.4500	0.4600	+35.294%	741	890	-95.652%
2026-06-04	0.3400	0.3400	0.3400	0.3400	0.000%	1	357	-94.118%
2026-06-03	0.2600	0.3400	0.2600	0.3400	-5.556%	11	357	-94.118%
2026-06-02	0.3600	0.3600	0.3600	0.3600	+20.000%	1	357	-94.444%
2026-06-01	0.3000	0.3300	0.2900	0.3000	-31.818%	44	356	-93.333%
2026-05-29	0.5500	0.5500	0.3800	0.4400	-21.429%	231	338	-95.455%
2026-05-28	0.4700	0.5600	0.4400	0.5600	+1.818%	7	429	-96.429%
2026-05-27	0.4900	0.5500	0.4900	0.5500	+1.852%	3	428	-96.364%
2026-05-26	0.5400	0.5400	0.5400	0.5400	-11.475%	2	425	-96.296%
2026-05-22	0.6100	0.6100	0.6100	0.6100	-11.594%	1	424	-96.721%
2026-05-21	0.6900	0.6900	0.6900	0.6900	+7.812%	12	423	-97.101%
2026-05-20	0.7500	0.7500	0.6400	0.6400	-11.111%	22	423	-96.875%
2026-05-19	0.7000	0.7200	0.7000	0.7200	-4.000%	27	405	-97.222%
2026-05-18	0.7500	0.7500	0.7500	0.7500	+1.351%	1	405	-97.333%
2026-05-15	0.7300	0.7400	0.7100	0.7400	-14.943%	11	405	-97.297%
2026-05-14	0.7500	0.8700	0.7500	0.8700	-2.247%	9	395	-97.701%
2026-05-13	0.9100	0.9300	0.8900	0.8900	+21.918%	10	395	-97.753%
2026-05-12	0.7300	0.7300	0.7300	0.7300	+21.667%	1	395	-97.260%
2026-05-11	0.6300	0.6300	0.6000	0.6000	-9.091%	3	395	-96.667%
2026-05-08	0.6600	0.6600	0.6600	0.6600	+11.864%	1	397	-96.970%
2026-05-07	0.5900	0.5900	0.5900	0.5900	-16.901%	1	398	-96.610%
2026-05-06	0.7100	0.7100	0.7100	0.7100	+2.899%	2	398	-97.183%
2026-05-05	0.7100	0.7100	0.6900	0.6900	+9.524%	33	396	-97.101%
2026-05-04	0.6500	0.6500	0.6100	0.6300	-17.105%	305	397	-96.825%
2026-04-30	0.7500	0.7600	0.7200	0.7600	+13.433%	47	379	-97.368%
2026-04-21	0.6200	0.6800	0.6200	0.6700	-4.286%	13	331	-97.015%
2026-04-20	0.7000	0.7000	0.7000	0.7000	-14.634%	10	331	-97.143%
2026-04-14	0.8000	0.8200	0.8000	0.8200	+1.235%	21	321	-97.561%
2026-04-13	0.8100	0.8100	0.8100	0.8100	-15.625%	4	316	-97.531%
2026-04-10	0.8000	0.9600	0.8000	0.9600	+18.519%	7	315	-97.917%
2026-04-09	0.8200	0.8500	0.7900	0.8100	+12.500%	79	311	-97.531%
2026-04-08	0.5900	0.7200	0.5900	0.7200	+9.091%	21	257	-97.222%
2026-04-07	0.6600	0.6600	0.6600	0.6600	-1.493%	1	236	-96.970%
2026-04-06	0.6900	0.6900	0.6700	0.6700	0.000%	38	236	-97.015%
2026-04-02	0.7200	0.7200	0.6700	0.6700	-11.842%	2	198	-97.015%
2026-03-31	0.7800	0.7800	0.7600	0.7600	-5.000%	4	198	-97.368%
2026-03-30	0.8100	0.8100	0.7900	0.8000	-8.046%	4	196	-97.500%
2026-03-13	0.8700	0.8700	0.8700	0.8700	-17.143%	10	193	-97.701%
2026-03-12	1.0500	1.0500	1.0500	1.0500	+29.630%	1	203	-98.095%
2026-03-11	0.8300	0.8500	0.8000	0.8100	-5.814%	13	202	-97.531%
2026-03-10	0.8500	0.9200	0.8500	0.8600	-10.417%	37	190	-97.674%
2026-03-02	1.0200	1.0200	0.9600	0.9600	-6.796%	52	153	-97.917%
2026-02-27	1.0300	1.0300	1.0300	1.0300	-1.905%	10	171	-98.058%
2026-02-26	1.0500	1.0500	1.0500	1.0500	-11.017%	60	181	-98.095%
2026-02-25	1.2100	1.2100	1.1800	1.1800	+7.273%	101	20	-98.305%
2026-02-24	1.1000	1.1000	1.1000	1.1000	0.000%	20	20	-98.182%

.dark-mode .lmTbPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmTbPN{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918P8PATH Sep 18 2026 8.00 Put (PATH260918P00008000)option OPRA

PATH20260918P8
PATH Sep 18 2026 8.00 Put (PATH260918P00008000)
option OPRA