Dark

PATH20260918P12
PATH Sep 18 2026 12.00 Put (PATH260918P00012000)
option OPRA

EOD

Aug 18, 2026

0.2500+25.000%(+0.0500)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3000	0.3000	0.2300	0.2500	+25.000%	39	1,577	0.000%
2026-08-17	0.2500	0.2500	0.1700	0.2000	-13.043%	25	1,551	+25.000%
2026-08-14	0.2400	0.2400	0.1900	0.2300	+15.000%	42	1,562	+8.696%
2026-08-13	0.2900	0.3100	0.2000	0.2000	-31.034%	54	1,577	+25.000%
2026-08-12	0.6400	0.6400	0.2200	0.2900	+7.407%	103	1,620	-13.793%
2026-08-11	0.2600	0.3100	0.2400	0.2700	-6.897%	211	1,614	-7.407%
2026-08-10	0.4000	0.4000	0.2900	0.2900	-23.684%	156	1,579	-13.793%
2026-08-07	0.6000	0.6000	0.3700	0.3800	-47.222%	756	1,689	-34.211%
2026-08-06	0.7600	0.9000	0.6500	0.7200	+2.857%	146	1,708	-65.278%
2026-08-05	0.6500	0.7500	0.6100	0.7000	+1.449%	59	1,681	-64.286%
2026-08-04	0.9500	0.9700	0.6900	0.6900	-30.303%	27	1,698	-63.768%
2026-08-03	0.9900	0.9900	0.9100	0.9900	-13.913%	62	1,698	-74.747%
2026-07-31	1.2800	1.2800	1.1500	1.1500	-5.738%	14	1,686	-78.261%
2026-07-30	1.5000	1.5000	1.2200	1.2200	+8.929%	43	1,676	-79.508%
2026-07-29	1.3200	1.3200	1.0400	1.1200	-14.504%	67	1,674	-77.679%
2026-07-28	1.6300	1.6300	1.2800	1.3100	-18.634%	73	1,648	-80.916%
2026-07-27	1.7800	1.7800	1.6100	1.6100	-22.222%	13	1,644	-84.472%
2026-07-24	2.2600	2.3100	1.9700	2.0700	-12.288%	37	1,644	-87.923%
2026-07-23	2.0500	2.3600	2.0500	2.3600	+5.830%	12	1,624	-89.407%
2026-07-22	1.7200	2.2900	1.7200	2.2300	+50.676%	44	1,621	-88.789%
2026-07-21	1.3200	1.5200	1.3200	1.4800	+6.475%	21	1,611	-83.108%
2026-07-20	1.5400	1.5400	1.2900	1.3900	-3.472%	438	1,604	-82.014%
2026-07-17	1.4300	1.4400	1.4100	1.4400	-0.690%	5	1,286	-82.639%
2026-07-16	1.6600	1.6600	1.4300	1.4500	-4.605%	84	1,283	-82.759%
2026-07-15	1.3200	1.5400	1.3200	1.5200	+0.662%	34	1,254	-83.553%
2026-07-14	1.5400	1.5500	1.5000	1.5100	-5.625%	136	1,231	-83.444%
2026-07-13	1.5000	1.6000	1.4000	1.6000	-5.325%	117	1,170	-84.375%
2026-07-10	1.5800	1.7100	1.5800	1.6900	+6.289%	19	1,134	-85.207%
2026-07-09	1.6600	1.6600	1.5600	1.5900	-9.143%	105	1,135	-84.277%
2026-07-08	1.8000	1.8000	1.7500	1.7500	+7.362%	27	1,173	-85.714%
2026-07-07	1.6100	1.6300	1.6100	1.6300	+5.161%	3	1,151	-84.663%
2026-07-06	1.5800	1.5800	1.4400	1.5500	-6.061%	21	1,149	-83.871%
2026-07-02	1.8100	1.8100	1.6500	1.6500	+3.125%	5	1,144	-84.848%
2026-07-01	1.9200	1.9200	1.6000	1.6000	-38.697%	9	1,144	-84.375%
2026-06-25	2.5500	2.6100	2.5500	2.6100	+12.017%	13	1,140	-90.421%
2026-06-24	2.3300	2.3300	2.3300	2.3300	-5.668%	1	1,140	-89.270%
2026-06-23	2.4300	2.4700	2.4300	2.4700	-5.000%	5	1,140	-89.879%
2026-06-22	2.6000	2.6000	2.6000	2.6000	+4.000%	2	1,140	-90.385%
2026-06-17	2.5000	2.5000	2.5000	2.5000	+15.741%	1	1,140	-90.000%
2026-06-15	2.1600	2.1600	2.1600	2.1600	-6.897%	20	1,140	-88.426%
2026-06-10	2.3900	2.3900	2.3200	2.3200	-3.734%	359	1,140	-89.224%
2026-06-09	2.3900	2.5300	2.3900	2.4100	+10.046%	117	1,126	-89.627%
2026-06-08	2.1900	2.1900	2.1900	2.1900	-0.455%	22	1,126	-88.584%
2026-06-05	2.2500	2.2600	2.2000	2.2000	+7.317%	61	1,148	-88.636%
2026-06-03	2.0500	2.0500	2.0500	2.0500	+5.128%	1	1,118	-87.805%
2026-06-02	1.9000	1.9500	1.9000	1.9500	+22.642%	7	1,118	-87.179%
2026-06-01	1.6700	1.7400	1.5900	1.5900	-23.188%	87	1,118	-84.277%
2026-05-29	2.1400	2.1400	2.0000	2.0700	-8.811%	18	1,066	-87.923%
2026-05-28	2.2100	2.2700	2.1200	2.2700	-5.417%	95	1,056	-88.987%
2026-05-27	2.4100	2.4100	2.3500	2.4000	-13.357%	5	1,034	-89.583%
2026-05-20	2.7700	2.7700	2.7700	2.7700	+2.214%	1	1,033	-90.975%
2026-05-19	2.7100	2.7100	2.7100	2.7100	-12.581%	1	1,033	-90.775%
2026-05-15	3.1000	3.1000	3.1000	3.1000	-8.555%	35	1,033	-91.935%
2026-05-13	3.4000	3.4000	3.3900	3.3900	+29.885%	11	1,034	-92.625%
2026-05-11	2.6100	2.6100	2.6100	2.6100	-1.136%	1	1,034	-90.421%
2026-05-08	2.8000	2.8000	2.6400	2.6400	+4.762%	4	1,034	-90.530%
2026-05-07	2.5200	2.5200	2.5200	2.5200	-3.077%	1	1,035	-90.079%
2026-05-04	2.6000	2.6000	2.6000	2.6000	-11.864%	32	1,035	-90.385%
2026-04-30	2.9500	2.9500	2.9500	2.9500	+6.115%	1	1,035	-91.525%
2026-04-28	2.7800	2.7800	2.7800	2.7800	-3.806%	1	1,035	-91.007%
2026-04-27	2.8200	2.8900	2.8200	2.8900	-5.246%	877	1,035	-91.349%
2026-04-23	3.0500	3.1000	3.0500	3.0500	+9.319%	4	574	-91.803%
2026-04-17	2.7200	2.7900	2.7200	2.7900	-2.105%	11	574	-91.039%
2026-04-15	2.8500	2.8500	2.8500	2.8500	-4.682%	1	583	-91.228%
2026-04-13	3.2000	3.2000	2.9900	2.9900	-9.668%	94	582	-91.639%
2026-04-10	3.3100	3.3100	3.3100	3.3100	+10.333%	1	495	-92.447%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+18.577%	79	494	-91.667%
2026-04-08	2.4400	2.5600	2.4400	2.5300	+0.397%	33	418	-90.119%
2026-04-06	2.5200	2.5200	2.5200	2.5200	-1.946%	2	393	-90.079%
2026-03-31	2.5700	2.5700	2.5700	2.5700	-10.140%	1	395	-90.272%
2026-03-25	2.8600	2.8600	2.8600	2.8600	+3.623%	3	394	-91.259%
2026-03-24	2.6400	2.7700	2.6400	2.7600	+21.586%	62	391	-90.942%
2026-03-23	2.2700	2.2700	2.2700	2.2700	-0.873%	1	409	-88.987%
2026-03-19	2.2200	2.2900	2.2200	2.2900	-4.184%	25	408	-89.083%
2026-03-17	2.3900	2.3900	2.3900	2.3900	-3.239%	5	404	-89.540%
2026-03-16	2.4700	2.4700	2.4700	2.4700	+1.646%	2	399	-89.879%
2026-03-13	2.4300	2.4300	2.4300	2.4300	-7.605%	50	398	-89.712%
2026-03-12	2.6100	2.7000	2.6100	2.6300	-1.498%	22	348	-90.494%
2026-03-11	2.6600	2.7000	2.6600	2.6700	-7.292%	46	326	-90.637%
2026-03-10	2.7800	2.9100	2.7800	2.8800	+6.667%	21	281	-91.319%
2026-03-09	2.8000	2.8100	2.6900	2.7000	-24.370%	260	262	-90.741%
2026-02-25	3.5700	3.5700	3.5700	3.5700	+4.082%	5	12	-92.997%
2026-02-24	3.4300	3.4300	3.4300	3.4300	+16.271%	10	12	-92.711%
2026-02-20	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	-91.525%

.dark-mode .Qt4608{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qt4608{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918P12PATH Sep 18 2026 12.00 Put (PATH260918P00012000)option OPRA

PATH20260918P12
PATH Sep 18 2026 12.00 Put (PATH260918P00012000)
option OPRA