Dark

PATH20260918P11
PATH Sep 18 2026 11.00 Put (PATH260918P00011000)
option OPRA

EOD

Aug 18, 2026

0.1200+33.333%(+0.0300)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1200	0.1500	0.1200	0.1200	+33.333%	26	3,166	0.000%
2026-08-17	0.1300	0.1300	0.0900	0.0900	-10.000%	18	3,158	+33.333%
2026-08-14	0.1200	0.1300	0.0900	0.1000	0.000%	83	3,153	+20.000%
2026-08-13	0.1700	0.1700	0.1000	0.1000	-37.500%	249	3,172	+20.000%
2026-08-12	0.5100	0.5100	0.1100	0.1600	+14.286%	43	3,137	-25.000%
2026-08-11	0.1500	0.2000	0.1100	0.1400	-6.667%	93	3,136	-14.286%
2026-08-10	0.2200	0.2200	0.1500	0.1500	-28.571%	21	3,136	-20.000%
2026-08-07	0.3500	0.4000	0.2000	0.2100	-47.500%	94	3,142	-42.857%
2026-08-06	0.5000	0.5000	0.3900	0.4000	+5.263%	48	3,213	-70.000%
2026-08-05	0.3800	0.4300	0.3700	0.3800	-5.000%	37	3,206	-68.421%
2026-08-04	0.5500	0.5500	0.4000	0.4000	-34.426%	28	3,206	-70.000%
2026-08-03	0.5800	0.6200	0.5700	0.6100	-10.294%	51	3,206	-80.328%
2026-07-31	0.7600	0.7600	0.6700	0.6800	-16.049%	20	3,169	-82.353%
2026-07-30	0.8800	0.9900	0.8100	0.8100	+15.714%	359	3,164	-85.185%
2026-07-29	0.7500	0.8000	0.6600	0.7000	-20.455%	79	2,850	-82.857%
2026-07-28	1.0400	1.0400	0.8600	0.8800	-15.385%	88	2,827	-86.364%
2026-07-27	1.1600	1.1900	1.0400	1.0400	-26.241%	251	2,778	-88.462%
2026-07-24	1.5900	1.6100	1.3300	1.4100	-22.527%	113	2,849	-91.489%
2026-07-23	1.3600	1.8200	1.3600	1.8200	+16.667%	131	2,870	-93.407%
2026-07-22	1.0000	1.6000	1.0000	1.5600	+59.184%	254	2,754	-92.308%
2026-07-21	0.9500	1.0200	0.9500	0.9800	+18.072%	13	2,559	-87.755%
2026-07-20	0.8400	0.8400	0.8300	0.8300	-7.778%	4	2,561	-85.542%
2026-07-17	0.8600	0.9100	0.8600	0.9000	-5.263%	16	2,565	-86.667%
2026-07-16	1.1000	1.1600	0.9500	0.9500	-3.061%	107	2,551	-87.368%
2026-07-15	0.8600	1.0100	0.8600	0.9800	-3.922%	33	2,475	-87.755%
2026-07-14	1.2200	1.2200	0.9800	1.0200	-4.673%	73	2,446	-88.235%
2026-07-13	1.0500	1.0700	0.9300	1.0700	-5.310%	193	2,458	-88.785%
2026-07-10	1.0000	1.1600	1.0000	1.1300	+7.619%	142	2,447	-89.381%
2026-07-09	1.1700	1.1700	1.0400	1.0500	-10.256%	63	2,346	-88.571%
2026-07-08	1.2300	1.2300	1.1700	1.1700	+4.464%	7	2,339	-89.744%
2026-07-07	0.9500	1.1200	0.9500	1.1200	+8.738%	51	2,339	-89.286%
2026-07-06	0.9800	1.0300	0.9500	1.0300	-10.435%	5	2,308	-88.350%
2026-07-02	1.1200	1.1500	1.1200	1.1500	0.000%	10	2,299	-89.565%
2026-07-01	1.3000	1.3000	1.0900	1.1500	-19.014%	245	2,299	-89.565%
2026-06-30	1.5000	1.5000	1.4200	1.4200	-5.333%	13	2,239	-91.549%
2026-06-29	1.4700	1.5000	1.4700	1.5000	-10.180%	9	2,226	-92.000%
2026-06-26	1.7600	1.7800	1.6700	1.6700	-13.918%	31	2,218	-92.814%
2026-06-25	1.7900	1.9400	1.7900	1.9400	+10.227%	32	2,188	-93.814%
2026-06-24	1.7300	1.7800	1.6500	1.7600	-3.297%	14	2,181	-93.182%
2026-06-23	1.8300	1.8500	1.8000	1.8200	-5.699%	55	2,176	-93.407%
2026-06-22	1.8500	1.9300	1.8400	1.9300	+9.659%	67	2,142	-93.782%
2026-06-18	1.8600	1.8700	1.7600	1.7600	+1.149%	41	2,062	-93.182%
2026-06-17	1.8200	1.8200	1.7400	1.7400	+2.353%	8	2,062	-93.103%
2026-06-16	1.7900	1.7900	1.7000	1.7000	-5.028%	4	2,062	-92.941%
2026-06-12	1.7900	1.7900	1.7900	1.7900	+4.070%	4	2,060	-93.296%
2026-06-10	1.7200	1.7200	1.6800	1.7200	-2.825%	32	2,060	-93.023%
2026-06-09	1.6700	1.9200	1.6700	1.7700	+10.625%	76	2,038	-93.220%
2026-06-05	1.5800	1.6300	1.5800	1.6000	+8.844%	26	2,044	-92.500%
2026-06-04	1.4400	1.4700	1.3800	1.4700	-1.342%	17	2,046	-91.837%
2026-06-03	1.4400	1.4900	1.4400	1.4900	+7.971%	4	2,054	-91.946%
2026-06-02	1.3800	1.5100	1.3500	1.3800	+21.053%	38	2,053	-91.304%
2026-06-01	1.2000	1.2000	1.1400	1.1400	-22.973%	211	2,022	-89.474%
2026-05-29	1.5500	1.5500	1.4100	1.4800	-15.909%	13	1,895	-91.892%
2026-05-28	1.6500	1.7600	1.6200	1.7600	-6.383%	98	1,887	-93.182%
2026-05-27	1.8000	1.8800	1.8000	1.8800	+3.867%	4	1,890	-93.617%
2026-05-26	1.9600	1.9600	1.8100	1.8100	-7.179%	50	1,887	-93.370%
2026-05-22	1.9500	1.9500	1.9500	1.9500	-8.451%	1	1,847	-93.846%
2026-05-20	2.1300	2.1300	2.1300	2.1300	-2.740%	1	1,848	-94.366%
2026-05-19	2.2000	2.2000	2.1600	2.1900	-0.455%	83	1,764	-94.521%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-9.836%	50	1,764	-94.545%
2026-05-15	2.5800	2.5800	2.4400	2.4400	-3.937%	7	1,764	-95.082%
2026-05-14	2.7500	2.7500	2.5400	2.5400	-4.869%	4	1,764	-95.276%
2026-05-13	2.6300	2.6700	2.6300	2.6700	+15.086%	5	1,768	-95.506%
2026-05-12	2.3200	2.3200	2.3200	2.3200	+16.583%	13	1,768	-94.828%
2026-05-04	1.9900	1.9900	1.9900	1.9900	-11.947%	1	1,768	-93.970%
2026-04-30	2.2600	2.2600	2.2600	2.2600	+5.116%	29	1,767	-94.690%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-4.018%	29	1,796	-94.419%
2026-04-27	2.2400	2.2400	2.2400	2.2400	-1.754%	2	1,767	-94.643%
2026-04-24	2.2800	2.2800	2.2800	2.2800	+21.277%	1	1,765	-94.737%
2026-04-22	1.8800	1.8800	1.8800	1.8800	-0.529%	1	1,764	-93.617%
2026-04-21	1.8800	1.9100	1.8800	1.8900	-6.897%	3	1,764	-93.651%
2026-04-20	2.0300	2.0300	2.0300	2.0300	-1.456%	1	1,764	-94.089%
2026-04-17	2.0600	2.0600	2.0500	2.0600	-11.207%	4	1,764	-94.175%
2026-04-14	2.3200	2.3200	2.3200	2.3200	-1.277%	15	1,761	-94.828%
2026-04-13	2.4200	2.4200	2.3500	2.3500	-7.115%	2	1,761	-94.894%
2026-04-10	2.3900	2.5800	2.3900	2.5300	+10.000%	19	1,759	-95.257%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+22.995%	10	1,759	-94.783%
2026-04-08	1.8700	1.8700	1.8700	1.8700	-6.030%	1	1,759	-93.583%
2026-04-06	1.9900	1.9900	1.9900	1.9900	+0.505%	1	1,759	-93.970%
2026-04-01	1.9100	1.9800	1.9100	1.9800	-6.604%	13	1,759	-93.939%
2026-03-26	2.0900	2.1600	2.0800	2.1200	+17.778%	1,543	1,746	-94.340%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-13.043%	1	214	-93.333%
2026-03-12	2.1500	2.1700	2.0300	2.0700	-1.429%	103	213	-94.203%
2026-03-11	2.1200	2.1200	2.0700	2.1000	-7.895%	28	149	-94.286%
2026-03-10	2.2300	2.3000	2.2200	2.2800	+4.587%	51	131	-94.737%
2026-03-09	2.1700	2.2100	2.1700	2.1800	-0.457%	53	82	-94.495%
2026-03-05	2.1900	2.1900	2.1900	2.1900	-12.400%	6	29	-94.521%
2026-03-04	2.3300	2.5000	2.3300	2.5000	+0.806%	6	23	-95.200%
2026-02-27	2.5500	2.5500	2.4800	2.4800	-15.068%	12	17	-95.161%
2026-02-25	2.9200	2.9200	2.9200	2.9200	+20.661%	1	4	-95.890%
2026-02-20	2.4500	2.4500	2.4200	2.4200	0.000%	4	4	-95.041%

.dark-mode .qgBd0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgBd0h{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918P11PATH Sep 18 2026 11.00 Put (PATH260918P00011000)option OPRA

PATH20260918P11
PATH Sep 18 2026 11.00 Put (PATH260918P00011000)
option OPRA