Dark

PATH20260918P10
PATH Sep 18 2026 10.00 Put (PATH260918P00010000)
option OPRA

EOD

Aug 18, 2026

0.0600+100.000%(+0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.0800	0.0500	0.0600	+100.000%	15	1,495	0.000%
2026-08-17	0.1000	0.1000	0.0300	0.0300	-25.000%	16	1,502	+100.000%
2026-08-14	0.0700	0.0800	0.0400	0.0400	-20.000%	49	1,511	+50.000%
2026-08-13	0.0800	0.0800	0.0500	0.0500	-50.000%	4	1,529	+20.000%
2026-08-12	0.0600	0.1000	0.0600	0.1000	+66.667%	36	1,532	-40.000%
2026-08-11	0.0700	0.0700	0.0600	0.0600	-14.286%	4	1,525	0.000%
2026-08-10	0.1100	0.1100	0.0700	0.0700	-22.222%	61	1,524	-14.286%
2026-08-07	0.1800	0.1800	0.0900	0.0900	-55.000%	212	1,542	-33.333%
2026-08-06	0.2500	0.2500	0.2000	0.2000	0.000%	222	1,686	-70.000%
2026-08-05	0.2000	0.2300	0.1900	0.2000	-35.484%	76	1,628	-70.000%
2026-08-04	0.3300	0.3300	0.2100	0.3100	-6.061%	112	1,644	-80.645%
2026-08-03	0.3700	0.3700	0.3100	0.3300	-17.500%	90	1,635	-81.818%
2026-07-31	0.4400	0.4400	0.4000	0.4000	-11.111%	79	1,624	-85.000%
2026-07-30	0.5500	0.5700	0.4500	0.4500	+9.756%	100	1,629	-86.667%
2026-07-29	0.4700	0.4700	0.3900	0.4100	-21.154%	195	1,634	-85.366%
2026-07-28	0.6300	0.6300	0.4800	0.5200	-17.460%	65	1,693	-88.462%
2026-07-27	0.7500	0.7500	0.6300	0.6300	-32.258%	173	1,711	-90.476%
2026-07-24	1.0600	1.0600	0.8200	0.9300	-16.216%	178	1,648	-93.548%
2026-07-23	0.9500	1.1100	0.9500	1.1100	+7.767%	155	1,522	-94.595%
2026-07-22	0.6200	1.0700	0.6200	1.0300	+66.129%	282	1,419	-94.175%
2026-07-21	0.5300	0.6200	0.5300	0.6200	+24.000%	29	1,167	-90.323%
2026-07-20	0.6200	0.6200	0.5000	0.5000	-9.091%	31	1,144	-88.000%
2026-07-17	0.5800	0.6000	0.5500	0.5500	-9.836%	27	1,164	-89.091%
2026-07-16	0.6000	0.6900	0.6000	0.6100	+1.667%	44	1,164	-90.164%
2026-07-15	0.5900	0.6100	0.5100	0.6000	0.000%	133	1,165	-90.000%
2026-07-14	0.7400	0.7400	0.6000	0.6000	-4.762%	52	1,078	-90.000%
2026-07-13	0.6200	0.6600	0.6100	0.6300	0.000%	16	1,041	-90.476%
2026-07-10	0.6300	0.6300	0.6300	0.6300	-30.000%	22	1,033	-90.476%
2026-07-09	0.9000	0.9000	0.9000	0.9000	+18.421%	4	1,056	-93.333%
2026-07-08	0.7900	0.7900	0.7500	0.7600	+16.923%	104	1,052	-92.105%
2026-07-07	0.6900	0.6900	0.6500	0.6500	+6.557%	4	1,137	-90.769%
2026-07-06	0.7600	0.7600	0.5800	0.6100	-16.438%	85	1,136	-90.164%
2026-07-02	0.7500	0.8000	0.6800	0.7300	0.000%	45	1,142	-91.781%
2026-07-01	0.8700	0.8700	0.6600	0.7300	-15.116%	146	1,142	-91.781%
2026-06-30	1.0200	1.0400	0.8600	0.8600	-14.851%	30	1,167	-93.023%
2026-06-29	1.0000	1.0100	0.9600	1.0100	-9.009%	60	1,157	-94.059%
2026-06-26	1.2800	1.3300	1.1100	1.1100	-15.267%	223	1,199	-94.595%
2026-06-25	1.2600	1.3100	1.2000	1.3100	+10.084%	94	1,252	-95.420%
2026-06-24	1.2300	1.2300	1.1000	1.1900	-4.032%	293	1,210	-94.958%
2026-06-23	1.2600	1.3000	1.1800	1.2400	-6.061%	118	1,270	-95.161%
2026-06-22	1.2600	1.3300	1.2100	1.3200	+7.317%	367	1,306	-95.455%
2026-06-18	1.3500	1.4000	1.2300	1.2300	-1.600%	259	976	-95.122%
2026-06-17	1.1500	1.2800	1.1100	1.2500	+6.838%	213	976	-95.200%
2026-06-16	1.2000	1.2400	1.1700	1.1700	+5.405%	25	976	-94.872%
2026-06-15	1.1000	1.1100	1.0200	1.1100	-9.756%	81	760	-94.595%
2026-06-12	1.2000	1.4200	1.2000	1.2300	+0.820%	353	760	-95.122%
2026-06-11	1.2700	1.2700	1.2000	1.2200	+6.087%	84	760	-95.082%
2026-06-10	1.2500	1.2500	1.1500	1.1500	-4.167%	6	715	-94.783%
2026-06-09	1.3000	1.3000	1.2000	1.2000	+9.091%	125	715	-95.000%
2026-06-08	1.1100	1.1300	1.1000	1.1000	+0.917%	32	661	-94.545%
2026-06-05	0.9800	1.1400	0.9800	1.0900	+10.101%	42	643	-94.495%
2026-06-03	1.0000	1.0100	0.9400	0.9900	+2.062%	114	632	-93.939%
2026-06-02	0.9500	0.9700	0.9200	0.9700	+29.333%	7	543	-93.814%
2026-06-01	0.8300	0.8300	0.7500	0.7500	-25.000%	13	537	-92.000%
2026-05-29	1.3400	1.3400	0.9500	1.0000	-15.254%	33	527	-94.000%
2026-05-28	1.1800	1.1800	1.0700	1.1800	-9.231%	122	515	-94.915%
2026-05-27	1.3000	1.3000	1.3000	1.3000	-7.143%	100	529	-95.385%
2026-05-26	1.3000	1.4000	1.2700	1.4000	-5.405%	86	429	-95.714%
2026-05-22	1.4800	1.4800	1.4800	1.4800	-3.896%	42	385	-95.946%
2026-05-20	1.5800	1.5800	1.5300	1.5400	-3.750%	13	383	-96.104%
2026-05-19	1.5000	1.6200	1.5000	1.6000	-1.840%	362	529	-96.250%
2026-05-18	1.6300	1.6300	1.6300	1.6300	-1.807%	2	529	-96.319%
2026-05-15	1.8000	1.8000	1.6600	1.6600	-15.306%	3	529	-96.386%
2026-05-14	1.9600	1.9600	1.9600	1.9600	-5.314%	3	528	-96.939%
2026-05-13	2.0700	2.0700	2.0700	2.0700	+21.053%	1	524	-97.101%
2026-05-12	1.6900	1.7200	1.6200	1.7100	+18.750%	59	524	-96.491%
2026-05-11	1.4700	1.5000	1.4400	1.4400	+5.882%	43	524	-95.833%
2026-05-07	1.4400	1.4400	1.3600	1.3600	-10.526%	202	460	-95.588%
2026-05-06	1.5600	1.5600	1.5200	1.5200	-1.935%	15	260	-96.053%
2026-05-05	1.4900	1.5500	1.4900	1.5500	+4.730%	30	245	-96.129%
2026-05-01	1.5700	1.5700	1.4800	1.4800	-9.756%	13	204	-95.946%
2026-04-30	1.6500	1.6500	1.6400	1.6400	+0.613%	3	204	-96.341%
2026-04-29	1.6200	1.6300	1.6200	1.6300	0.000%	50	201	-96.319%
2026-04-27	1.6400	1.6400	1.6300	1.6300	-5.233%	4	153	-96.319%
2026-04-24	1.8200	1.8200	1.7200	1.7200	-2.825%	10	155	-96.512%
2026-04-23	1.8000	1.8200	1.7700	1.7700	+17.219%	4	154	-96.610%
2026-04-21	1.5100	1.5100	1.5100	1.5100	-13.714%	1	152	-96.026%
2026-04-13	1.7000	1.7500	1.7000	1.7500	-11.616%	11	152	-96.571%
2026-04-10	1.8500	1.9800	1.8500	1.9800	+11.236%	15	159	-96.970%
2026-04-09	1.7500	1.8000	1.7500	1.7800	+14.839%	7	147	-96.629%
2026-04-08	1.4100	1.5500	1.4100	1.5500	+9.155%	22	149	-96.129%
2026-04-07	1.4200	1.4200	1.4200	1.4200	-1.389%	1	129	-95.775%
2026-04-01	1.4400	1.4400	1.4400	1.4400	-11.111%	10	130	-95.833%
2026-03-30	1.6000	1.6200	1.6000	1.6200	-5.814%	2	120	-96.296%
2026-03-27	1.7000	1.7200	1.7000	1.7200	+6.173%	7	118	-96.512%
2026-03-26	1.6200	1.6200	1.6200	1.6200	0.000%	1	112	-96.296%
2026-03-24	1.6400	1.6400	1.6200	1.6200	+11.724%	5	112	-96.296%
2026-03-23	1.4300	1.4600	1.4300	1.4500	+5.072%	28	107	-95.862%
2026-03-20	1.2900	1.3800	1.2900	1.3800	+2.222%	3	135	-95.652%
2026-03-19	1.3500	1.3500	1.3500	1.3500	+0.746%	10	134	-95.556%
2026-03-18	1.3400	1.3400	1.3400	1.3400	-6.294%	1	144	-95.522%
2026-03-17	1.4000	1.4300	1.3800	1.4300	-2.721%	13	143	-95.804%
2026-03-13	1.4700	1.4700	1.4700	1.4700	-9.816%	1	133	-95.918%
2026-03-11	1.5600	1.6500	1.5600	1.6300	-2.395%	14	133	-96.319%
2026-03-10	1.7400	1.7500	1.6700	1.6700	-8.242%	12	139	-96.407%
2026-03-04	1.8300	1.8300	1.8200	1.8200	-6.667%	25	129	-96.703%
2026-03-02	1.9100	1.9700	1.9100	1.9500	-4.878%	29	151	-96.923%
2026-02-27	2.0500	2.0500	2.0500	2.0500	+1.990%	2	122	-97.073%
2026-02-26	2.1000	2.1000	1.9900	2.0100	-10.667%	7	120	-97.015%
2026-02-25	2.2100	2.4000	2.1800	2.2500	+2.273%	36	79	-97.333%
2026-02-24	2.1500	2.2000	2.1500	2.2000	+9.453%	12	79	-97.273%
2026-02-23	2.0000	2.0100	2.0000	2.0100	+18.235%	6	71	-97.015%
2026-02-20	1.7000	1.7000	1.7000	1.7000	-5.556%	60	65	-96.471%
2026-02-19	1.7900	1.8000	1.7900	1.8000	-7.692%	2	5	-96.667%
2026-02-17	1.9500	1.9500	1.9500	1.9500	0.000%	3	3	-96.923%

.dark-mode .K3V9YQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3V9YQ{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918P10PATH Sep 18 2026 10.00 Put (PATH260918P00010000)option OPRA

PATH20260918P10
PATH Sep 18 2026 10.00 Put (PATH260918P00010000)
option OPRA