Dark

PATH20260918C20
PATH Sep 18 2026 20.00 Call (PATH260918C00020000)
option OPRA

EOD

Aug 18, 2026

0.4500-10.000%(-0.0500)716

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3500	0.4500	0.2800	0.4500	-10.000%	716	5,590	0.000%
2026-08-17	0.4500	0.5600	0.3700	0.5000	0.000%	841	5,724	-10.000%
2026-08-14	0.7900	0.7900	0.4500	0.5000	-39.024%	1,203	5,598	-10.000%
2026-08-13	0.3400	0.8200	0.1800	0.8200	+156.250%	4,047	5,878	-45.122%
2026-08-12	0.3600	0.3600	0.2800	0.3200	-28.889%	389	3,393	+40.625%
2026-08-11	0.4500	0.5500	0.4000	0.4500	-2.174%	204	3,321	0.000%
2026-08-10	0.3600	0.4900	0.3300	0.4600	+21.053%	114	3,368	-2.174%
2026-08-07	0.4000	0.4500	0.3500	0.3800	+35.714%	268	3,329	+18.421%
2026-08-06	0.2700	0.2800	0.2700	0.2800	0.000%	7	3,208	+60.714%
2026-08-05	0.4400	0.4400	0.2800	0.2800	-17.647%	861	3,202	+60.714%
2026-08-04	0.2500	0.3700	0.2400	0.3400	+36.000%	242	3,258	+32.353%
2026-08-03	0.2000	0.2500	0.2000	0.2500	+38.889%	137	3,205	+80.000%
2026-07-31	0.1700	0.1800	0.1700	0.1800	+20.000%	88	3,149	+150.000%
2026-07-30	0.1500	0.1500	0.1200	0.1500	-11.765%	18	3,156	+200.000%
2026-07-29	0.1700	0.2000	0.1400	0.1700	+13.333%	635	3,171	+164.706%
2026-07-28	0.1000	0.1500	0.0900	0.1500	+50.000%	79	3,184	+200.000%
2026-07-27	0.1100	0.1300	0.1000	0.1000	+11.111%	13	3,185	+350.000%
2026-07-24	0.0600	0.0900	0.0600	0.0900	+50.000%	14	3,187	+400.000%
2026-07-23	0.1200	0.1200	0.0600	0.0600	0.000%	201	3,178	+650.000%
2026-07-22	0.1700	0.1700	0.0500	0.0600	-60.000%	163	3,080	+650.000%
2026-07-21	0.1600	0.1900	0.1200	0.1500	-31.818%	20	2,976	+200.000%
2026-07-20	0.1600	0.2200	0.1300	0.2200	+29.412%	95	2,966	+104.545%
2026-07-17	0.1700	0.2000	0.1700	0.1700	-5.556%	7	2,956	+164.706%
2026-07-16	0.1500	0.1800	0.1500	0.1800	+5.882%	517	2,951	+150.000%
2026-07-15	0.2300	0.2300	0.1700	0.1700	-5.556%	115	3,384	+164.706%
2026-07-14	0.1900	0.2100	0.1800	0.1800	+5.882%	19	3,282	+150.000%
2026-07-13	0.1700	0.1900	0.1700	0.1700	-5.556%	7	3,289	+164.706%
2026-07-10	0.2900	0.2900	0.1700	0.1800	+12.500%	106	3,288	+150.000%
2026-07-09	0.1600	0.1900	0.1600	0.1600	+6.667%	16	3,191	+181.250%
2026-07-08	0.1600	0.1600	0.1500	0.1500	-11.765%	40	3,186	+200.000%
2026-07-07	0.1900	0.1900	0.1700	0.1700	-22.727%	301	3,184	+164.706%
2026-07-06	0.1900	0.2200	0.1900	0.2200	+22.222%	4	3,332	+104.545%
2026-07-02	0.1800	0.1800	0.1800	0.1800	-5.263%	1	3,333	+150.000%
2026-07-01	0.1400	0.2000	0.1400	0.1900	+46.154%	141	3,333	+136.842%
2026-06-30	0.1000	0.1300	0.1000	0.1300	-7.143%	5	3,380	+246.154%
2026-06-29	0.1500	0.1500	0.1000	0.1400	+7.692%	43	3,377	+221.429%
2026-06-26	0.1000	0.1300	0.1000	0.1300	+30.000%	17	3,346	+246.154%
2026-06-25	0.1100	0.1100	0.1000	0.1000	-16.667%	3	3,329	+350.000%
2026-06-24	0.1300	0.1300	0.1200	0.1200	-7.692%	2	3,330	+275.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	0.000%	2	3,329	+246.154%
2026-06-22	0.1100	0.1300	0.1100	0.1300	-35.000%	7	3,329	+246.154%
2026-06-18	0.1500	0.2000	0.1500	0.2000	+5.263%	11	3,229	+125.000%
2026-06-17	0.2000	0.2000	0.1500	0.1900	+11.765%	103	3,229	+136.842%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-26.087%	2	3,229	+164.706%
2026-06-15	0.2100	0.2500	0.2100	0.2300	+4.545%	314	2,919	+95.652%
2026-06-12	0.2200	0.2200	0.2200	0.2200	+4.762%	2	2,919	+104.545%
2026-06-11	0.2000	0.2200	0.1800	0.2100	-22.222%	5	2,919	+114.286%
2026-06-10	0.2400	0.2700	0.2200	0.2700	-6.897%	3	2,918	+66.667%
2026-06-08	0.3300	0.3500	0.2900	0.2900	-21.622%	74	2,917	+55.172%
2026-06-05	0.4300	0.4300	0.3500	0.3700	-15.909%	15	2,918	+21.622%
2026-06-04	0.4900	0.5400	0.4300	0.4400	-2.222%	361	2,917	+2.273%
2026-06-03	0.5500	0.5500	0.4400	0.4500	-11.765%	296	2,721	0.000%
2026-06-02	0.7500	0.7500	0.4900	0.5100	-40.698%	756	2,530	-11.765%
2026-06-01	0.4800	0.8600	0.4800	0.8600	+95.455%	330	2,013	-47.674%
2026-05-29	0.3000	0.5000	0.2500	0.4400	-25.424%	424	1,711	+2.273%
2026-05-28	0.4800	0.6300	0.4800	0.5900	+22.917%	540	1,954	-23.729%
2026-05-27	0.4400	0.5400	0.4400	0.4800	-4.000%	164	1,919	-6.250%
2026-05-26	0.3900	0.5000	0.3900	0.5000	+25.000%	4	1,768	-10.000%
2026-05-22	0.4800	0.4800	0.3800	0.4000	+8.108%	6	1,766	+12.500%
2026-05-19	0.5000	0.5000	0.3700	0.3700	-2.632%	203	1,765	+21.622%
2026-05-18	0.3500	0.3800	0.3500	0.3800	+46.154%	101	1,965	+18.421%
2026-05-15	0.4700	0.4700	0.2600	0.2600	+4.000%	2	1,965	+73.077%
2026-05-14	0.2000	0.2500	0.2000	0.2500	+25.000%	29	1,963	+80.000%
2026-05-13	0.3000	0.3000	0.1600	0.2000	-37.500%	31	1,929	+125.000%
2026-05-11	0.3500	0.3600	0.3200	0.3200	+6.667%	68	1,929	+40.625%
2026-05-06	0.3200	0.3400	0.3000	0.3000	-26.829%	127	1,863	+50.000%
2026-05-04	0.3700	0.4100	0.3700	0.4100	+10.811%	2	1,887	+9.756%
2026-05-01	0.3500	0.3700	0.3500	0.3700	+15.625%	4	1,885	+21.622%
2026-04-29	0.3100	0.3200	0.3100	0.3200	-5.882%	15	1,885	+40.625%
2026-04-28	0.3700	0.3700	0.3400	0.3400	-8.108%	13	1,877	+32.353%
2026-04-27	0.3700	0.3800	0.3500	0.3700	+27.586%	25	1,876	+21.622%
2026-04-24	0.2800	0.2900	0.2800	0.2900	0.000%	5	1,852	+55.172%
2026-04-23	0.3000	0.3000	0.2800	0.2900	-34.091%	20	1,857	+55.172%
2026-04-22	0.3600	0.4500	0.3400	0.4400	+15.789%	6	1,870	+2.273%
2026-04-21	0.3500	0.4200	0.3500	0.3800	+18.750%	852	1,398	+18.421%
2026-04-17	0.3300	0.3300	0.3200	0.3200	-3.030%	2	1,398	+40.625%
2026-04-16	0.3500	0.3800	0.3000	0.3300	0.000%	15	1,397	+36.364%
2026-04-15	0.3000	0.3300	0.3000	0.3300	+37.500%	3	1,387	+36.364%
2026-04-14	0.2200	0.2400	0.2200	0.2400	-11.111%	2	1,385	+87.500%
2026-04-13	0.2300	0.2700	0.2200	0.2700	+107.692%	270	1,385	+66.667%
2026-04-10	0.2100	0.2100	0.1300	0.1300	-38.095%	7	1,211	+246.154%
2026-04-09	0.2200	0.2200	0.2000	0.2100	-12.500%	232	1,215	+114.286%
2026-04-08	0.3100	0.3100	0.2400	0.2400	-29.412%	71	997	+87.500%
2026-04-07	0.3600	0.3800	0.3400	0.3400	-27.660%	21	1,026	+32.353%
2026-04-06	0.4300	0.4700	0.4000	0.4700	-6.000%	40	1,024	-4.255%
2026-03-31	0.5300	0.5300	0.4800	0.5000	+6.383%	11	1,027	-10.000%
2026-03-30	0.4800	0.4800	0.4700	0.4700	+6.818%	6	1,019	-4.255%
2026-03-27	0.4400	0.4400	0.4400	0.4400	-15.385%	4	1,013	+2.273%
2026-03-25	0.5000	0.5200	0.4800	0.5200	-1.887%	87	1,013	-13.462%
2026-03-24	0.7200	0.7200	0.5200	0.5300	-27.397%	68	949	-15.094%
2026-03-23	0.7300	0.7600	0.7000	0.7300	-17.045%	19	903	-38.356%
2026-03-20	0.8800	0.8800	0.8800	0.8800	+12.821%	1	903	-48.864%
2026-03-19	0.9100	0.9100	0.7400	0.7800	-17.021%	70	902	-42.308%
2026-03-18	0.8600	0.9400	0.8600	0.9400	+30.556%	56	890	-52.128%
2026-03-17	0.7100	0.7600	0.7100	0.7200	-4.000%	13	886	-37.500%
2026-03-16	0.7500	0.7500	0.7500	0.7500	+1.351%	1	874	-40.000%
2026-03-13	0.7300	0.7500	0.7300	0.7400	+5.714%	62	873	-39.189%
2026-03-12	0.7000	0.9000	0.6900	0.7000	-31.373%	84	867	-35.714%
2026-03-11	1.0500	1.1400	0.9500	1.0200	+2.000%	32	840	-55.882%
2026-03-10	0.8700	1.0000	0.8700	1.0000	-2.913%	20	823	-55.000%
2026-03-09	1.1000	1.1500	0.9800	1.0300	+10.753%	777	808	-56.311%
2026-03-05	0.9500	0.9500	0.9300	0.9300	+2.198%	5	49	-51.613%
2026-03-04	0.8000	0.9100	0.8000	0.9100	+13.750%	2	49	-50.549%
2026-03-03	0.8000	0.8000	0.8000	0.8000	0.000%	1	47	-43.750%
2026-03-02	0.8100	0.8100	0.7300	0.8000	+35.593%	36	48	-43.750%
2026-02-25	0.5900	0.5900	0.5900	0.5900	-32.955%	13	2	-23.729%
2026-02-19	0.8800	0.8800	0.8800	0.8800	-4.348%	1	2	-48.864%
2026-02-18	0.9200	0.9200	0.9200	0.9200	+8.235%	1	2	-51.087%
2026-02-17	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-47.059%

.dark-mode .pNLxP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pNLxP4{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C20PATH Sep 18 2026 20.00 Call (PATH260918C00020000)option OPRA

PATH20260918C20
PATH Sep 18 2026 20.00 Call (PATH260918C00020000)
option OPRA