Dark

PATH20260918C18
PATH Sep 18 2026 18.00 Call (PATH260918C00018000)
option OPRA

EOD

Aug 18, 2026

0.7800-2.500%(-0.0200)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7300	0.8100	0.5800	0.7800	-2.500%	142	3,669	0.000%
2026-08-17	0.9800	0.9800	0.7900	0.8000	-13.043%	400	3,620	-2.500%
2026-08-14	1.2900	1.2900	0.8700	0.9200	-32.353%	567	3,462	-15.217%
2026-08-13	0.6400	1.4000	0.5400	1.3600	+112.500%	357	3,267	-42.647%
2026-08-12	0.6300	0.6500	0.5600	0.6400	-24.706%	67	3,223	+21.875%
2026-08-11	0.8400	0.9400	0.7600	0.8500	-1.163%	158	3,189	-8.235%
2026-08-10	0.6500	0.8600	0.6400	0.8600	+22.857%	165	3,141	-9.302%
2026-08-07	1.9100	1.9100	0.5600	0.7000	+48.936%	317	3,041	+11.429%
2026-08-06	0.3500	0.5100	0.3500	0.4700	-6.000%	106	2,952	+65.957%
2026-08-05	0.5500	0.5500	0.5000	0.5000	-16.667%	22	2,984	+56.000%
2026-08-04	0.3800	0.6000	0.3800	0.6000	+57.895%	361	2,985	+30.000%
2026-08-03	0.4500	0.4500	0.3500	0.3800	+18.750%	239	2,705	+105.263%
2026-07-31	0.2700	0.3300	0.2700	0.3200	+10.345%	71	2,630	+143.750%
2026-07-30	0.3300	0.3300	0.1800	0.2900	-12.121%	103	2,584	+168.966%
2026-07-29	0.2500	0.3300	0.2400	0.3300	+26.923%	125	2,532	+136.364%
2026-07-28	0.2400	0.2600	0.2400	0.2600	+30.000%	11	2,535	+200.000%
2026-07-27	0.1600	0.2100	0.1600	0.2000	+66.667%	48	2,526	+290.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	0.000%	5	2,521	+550.000%
2026-07-23	0.1700	0.1700	0.1100	0.1200	-25.000%	12	2,522	+550.000%
2026-07-22	0.1700	0.1700	0.1300	0.1600	-40.741%	14	2,531	+387.500%
2026-07-21	0.3000	0.3600	0.2700	0.2700	-22.857%	28	2,538	+188.889%
2026-07-20	0.3000	0.3600	0.3000	0.3500	+16.667%	11	2,524	+122.857%
2026-07-17	0.3400	0.3500	0.3000	0.3000	+20.000%	10	2,515	+160.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,506	+212.000%
2026-07-15	0.3000	0.3400	0.2600	0.2600	0.000%	214	2,507	+200.000%
2026-07-10	0.3000	0.3000	0.2600	0.2600	-31.579%	19	2,366	+200.000%
2026-07-09	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,382	+105.263%
2026-07-06	0.2800	0.3500	0.2800	0.3500	+20.690%	40	2,382	+122.857%
2026-07-02	0.2800	0.2900	0.2800	0.2900	0.000%	41	2,320	+168.966%
2026-07-01	0.2500	0.3200	0.2500	0.2900	+31.818%	39	2,320	+168.966%
2026-06-30	0.2000	0.2200	0.1700	0.2200	+15.789%	17	2,338	+254.545%
2026-06-29	0.2000	0.2000	0.1900	0.1900	+11.765%	6	2,338	+310.526%
2026-06-26	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,337	+358.824%
2026-06-24	0.1900	0.2000	0.1900	0.2000	+5.263%	18	2,337	+290.000%
2026-06-23	0.1900	0.1900	0.1900	0.1900	0.000%	10	2,319	+310.526%
2026-06-22	0.2000	0.2000	0.1700	0.1900	-5.000%	34	2,329	+310.526%
2026-06-18	0.2000	0.2100	0.1400	0.2000	-28.571%	28	2,371	+290.000%
2026-06-17	0.2600	0.2800	0.2500	0.2800	+12.000%	55	2,371	+178.571%
2026-06-16	0.2900	0.3100	0.2500	0.2500	-16.667%	10	2,371	+212.000%
2026-06-15	0.3200	0.3200	0.3000	0.3000	+7.143%	56	2,319	+160.000%
2026-06-12	0.2900	0.2900	0.2800	0.2800	-6.667%	4	2,319	+178.571%
2026-06-11	0.3300	0.3300	0.2700	0.3000	-23.077%	19	2,319	+160.000%
2026-06-10	0.3700	0.3900	0.3100	0.3900	+8.333%	191	2,313	+100.000%
2026-06-09	0.4500	0.4500	0.3200	0.3600	-20.000%	192	2,141	+116.667%
2026-06-08	0.5000	0.5000	0.4500	0.4500	-10.000%	113	2,001	+73.333%
2026-06-05	0.6500	0.6500	0.4500	0.5000	-13.793%	50	2,028	+56.000%
2026-06-04	0.6600	0.6800	0.5800	0.5800	-4.918%	24	2,039	+34.483%
2026-06-03	0.6600	0.6600	0.6100	0.6100	-11.594%	28	2,018	+27.869%
2026-06-02	0.8800	0.8800	0.6700	0.6900	-37.838%	78	2,013	+13.043%
2026-06-01	0.7500	1.1100	0.6500	1.1100	+91.379%	162	1,976	-29.730%
2026-05-29	0.5500	0.6700	0.5500	0.5800	-26.582%	325	1,943	+34.483%
2026-05-28	0.7600	0.8100	0.7600	0.7900	+19.697%	38	1,755	-1.266%
2026-05-26	0.6200	0.6700	0.6100	0.6600	+20.000%	126	1,730	+18.182%
2026-05-22	0.5500	0.5500	0.5500	0.5500	+19.565%	2	1,648	+41.818%
2026-05-21	0.4200	0.4800	0.4200	0.4600	-9.804%	66	1,650	+69.565%
2026-05-19	0.6000	0.6000	0.5100	0.5100	-12.069%	52	1,650	+52.941%
2026-05-18	0.5700	0.5800	0.5700	0.5800	+52.632%	5	1,653	+34.483%
2026-05-15	0.3900	0.3900	0.3800	0.3800	+35.714%	131	1,653	+105.263%
2026-05-13	0.2800	0.2900	0.2800	0.2800	-41.667%	12	1,601	+178.571%
2026-05-05	0.4500	0.4800	0.4500	0.4800	-2.041%	61	1,600	+62.500%
2026-05-04	0.4900	0.4900	0.4900	0.4900	-5.769%	1	1,560	+59.184%
2026-05-01	0.5200	0.5200	0.5200	0.5200	+26.829%	1	1,560	+50.000%
2026-04-30	0.4000	0.4100	0.4000	0.4100	-10.870%	1,243	1,560	+90.244%
2026-04-29	0.4300	0.4600	0.4300	0.4600	-6.122%	35	623	+69.565%
2026-04-27	0.4600	0.4900	0.4600	0.4900	+22.500%	11	624	+59.184%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+2.564%	100	615	+95.000%
2026-04-23	0.3300	0.3900	0.3300	0.3900	-25.000%	40	615	+100.000%
2026-04-22	0.5300	0.5300	0.5100	0.5200	-14.754%	142	575	+50.000%
2026-04-21	0.4500	0.6100	0.4500	0.6100	+27.083%	24	500	+27.869%
2026-04-17	0.4800	0.4800	0.4800	0.4800	0.000%	1	500	+62.500%
2026-04-16	0.5000	0.5000	0.4800	0.4800	+29.730%	26	500	+62.500%
2026-04-15	0.3900	0.3900	0.3700	0.3700	+23.333%	16	474	+110.811%
2026-04-13	0.3200	0.3200	0.3000	0.3000	0.000%	7	470	+160.000%
2026-04-10	0.3100	0.3100	0.3000	0.3000	-11.765%	5	466	+160.000%
2026-04-09	0.3000	0.3500	0.3000	0.3400	-10.526%	42	466	+129.412%
2026-04-08	0.4700	0.4700	0.3800	0.3800	-24.000%	3	448	+105.263%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-10.714%	6	449	+56.000%
2026-04-06	0.5600	0.5600	0.5600	0.5600	-9.677%	3	455	+39.286%
2026-04-02	0.5800	0.6200	0.5800	0.6200	-4.615%	12	450	+25.806%
2026-04-01	0.6200	0.6500	0.6000	0.6500	0.000%	9	450	+20.000%
2026-03-31	0.6500	0.6500	0.6500	0.6500	-2.985%	4	442	+20.000%
2026-03-30	0.6700	0.6900	0.6000	0.6700	-2.899%	20	438	+16.418%
2026-03-25	0.6900	0.6900	0.6900	0.6900	-16.867%	1	427	+13.043%
2026-03-24	0.8200	0.8300	0.8200	0.8300	-21.698%	2	428	-6.024%
2026-03-20	1.0600	1.0600	1.0600	1.0600	-11.667%	1	428	-26.415%
2026-03-18	1.1400	1.2400	1.1400	1.2000	+20.000%	107	428	-35.000%
2026-03-16	1.0000	1.0000	1.0000	1.0000	0.000%	250	345	-22.000%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-8.257%	1	95	-22.000%
2026-03-12	1.1000	1.1000	0.9800	1.0900	-3.540%	29	94	-28.440%
2026-03-10	1.1500	1.1500	1.1300	1.1300	-15.672%	3	65	-30.973%
2026-03-09	1.2500	1.3400	1.2200	1.3400	+15.517%	30	62	-41.791%
2026-03-05	1.1000	1.1600	1.1000	1.1600	+8.411%	21	32	-32.759%
2026-03-04	1.0700	1.0700	1.0700	1.0700	+7.000%	5	11	-27.103%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+11.111%	1	6	-22.000%
2026-03-02	0.9000	0.9000	0.9000	0.9000	-8.163%	1	5	-13.333%
2026-02-27	0.9800	0.9800	0.9800	0.9800	+3.158%	1	5	-20.408%
2026-02-26	0.9500	0.9500	0.9500	0.9500	+26.667%	3	4	-17.895%
2026-02-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	+4.000%

.dark-mode .JrLmdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrLmdH{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C18PATH Sep 18 2026 18.00 Call (PATH260918C00018000)option OPRA

PATH20260918C18
PATH Sep 18 2026 18.00 Call (PATH260918C00018000)
option OPRA