Dark

PATH20260918C17
PATH Sep 18 2026 17.00 Call (PATH260918C00017000)
option OPRA

EOD

Aug 18, 2026

1.08-12.195%(-0.15)296

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.3400	1.3400	0.8800	1.0800	-12.195%	296	2,145	0.000%
2026-08-17	1.2000	1.2500	1.0700	1.2300	+0.820%	491	2,293	-12.195%
2026-08-14	1.6200	1.6200	1.1800	1.2200	-28.235%	269	1,986	-11.475%
2026-08-13	0.8200	1.7600	0.7500	1.7000	+86.813%	461	1,924	-36.471%
2026-08-12	0.8700	0.9200	0.8100	0.9100	-14.151%	95	1,874	+18.681%
2026-08-11	1.1500	1.3000	1.0500	1.0600	-7.826%	531	1,861	+1.887%
2026-08-10	0.9000	1.1500	0.8700	1.1500	+22.340%	142	1,552	-6.087%
2026-08-07	0.6500	1.0000	0.6500	0.9400	+46.875%	198	1,501	+14.894%
2026-08-06	0.5000	0.6600	0.4900	0.6400	-7.246%	247	1,378	+68.750%
2026-08-05	0.7700	0.7900	0.6500	0.6900	-9.211%	73	1,322	+56.522%
2026-08-04	0.5200	0.7600	0.5200	0.7600	+49.020%	247	1,317	+42.105%
2026-08-03	0.4700	0.5300	0.4600	0.5100	+10.870%	128	1,235	+111.765%
2026-07-31	0.4200	0.4600	0.4000	0.4600	+31.429%	22	1,210	+134.783%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,193	+208.571%
2026-07-29	0.3500	0.4600	0.3400	0.4600	+53.333%	64	1,193	+134.783%
2026-07-28	0.2900	0.3500	0.2800	0.3000	+7.143%	59	1,187	+260.000%
2026-07-27	0.1900	0.3000	0.1900	0.2800	+47.368%	37	1,129	+285.714%
2026-07-24	0.1800	0.1900	0.1700	0.1900	+26.667%	35	1,097	+468.421%
2026-07-23	0.2200	0.2200	0.1500	0.1500	-25.000%	4	1,064	+620.000%
2026-07-22	0.3600	0.3600	0.1700	0.2000	-47.368%	218	1,065	+440.000%
2026-07-21	0.4600	0.4600	0.3800	0.3800	-17.391%	21	1,112	+184.211%
2026-07-20	0.3200	0.4700	0.3000	0.4600	+12.195%	369	1,112	+134.783%
2026-07-17	0.3100	0.4100	0.3100	0.4100	+2.500%	13	917	+163.415%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+5.263%	1	923	+170.000%
2026-07-15	0.4200	0.4200	0.3800	0.3800	-5.000%	29	922	+184.211%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+2.564%	1	895	+170.000%
2026-07-13	0.3500	0.3900	0.3500	0.3900	+18.182%	42	896	+176.923%
2026-07-10	0.4000	0.4000	0.3300	0.3300	-5.714%	3	913	+227.273%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+25.000%	2	914	+208.571%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-24.324%	1	914	+285.714%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-2.632%	1	915	+191.892%
2026-07-06	0.4200	0.4700	0.3800	0.3800	+8.571%	121	915	+184.211%
2026-07-02	0.3400	0.3600	0.3400	0.3500	-12.500%	59	796	+208.571%
2026-07-01	0.3000	0.4100	0.3000	0.4000	+60.000%	134	796	+170.000%
2026-06-30	0.2600	0.2700	0.2500	0.2500	-3.846%	3	746	+332.000%
2026-06-29	0.2400	0.2600	0.2400	0.2600	+18.182%	3	745	+315.385%
2026-06-26	0.2000	0.2200	0.2000	0.2200	-4.348%	8	744	+390.909%
2026-06-25	0.2300	0.2300	0.2300	0.2300	0.000%	1	739	+369.565%
2026-06-24	0.2500	0.2500	0.2200	0.2300	0.000%	102	739	+369.565%
2026-06-23	0.2500	0.2500	0.2300	0.2300	+9.524%	5	640	+369.565%
2026-06-22	0.3000	0.3000	0.2100	0.2100	-16.000%	16	643	+414.286%
2026-06-18	0.2600	0.2600	0.2500	0.2500	-7.407%	8	675	+332.000%
2026-06-17	0.3100	0.3300	0.2700	0.2700	-15.625%	52	675	+300.000%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-13.514%	1	675	+237.500%
2026-06-15	0.3700	0.3700	0.3700	0.3700	+2.778%	50	626	+191.892%
2026-06-12	0.3800	0.3800	0.3500	0.3600	-7.692%	12	626	+200.000%
2026-06-11	0.3900	0.3900	0.3900	0.3900	-7.143%	3	626	+176.923%
2026-06-10	0.4100	0.4200	0.4100	0.4200	-10.638%	6	626	+157.143%
2026-06-09	0.3900	0.4700	0.3900	0.4700	-16.071%	4	626	+129.787%
2026-06-08	0.5100	0.5600	0.5100	0.5600	-26.316%	21	626	+92.857%
2026-06-04	0.7600	0.7600	0.7600	0.7600	-8.434%	1	616	+42.105%
2026-06-02	0.9500	0.9500	0.8100	0.8300	-34.127%	24	615	+30.120%
2026-06-01	1.0000	1.2600	1.0000	1.2600	+77.465%	59	619	-14.286%
2026-05-29	0.5800	0.8000	0.5800	0.7100	-25.263%	363	607	+52.113%
2026-05-28	0.8800	1.0000	0.8800	0.9500	+28.378%	230	621	+13.684%
2026-05-27	0.7400	0.7400	0.7400	0.7400	-3.896%	51	425	+45.946%
2026-05-26	0.7700	0.7700	0.7700	0.7700	+13.235%	100	374	+40.260%
2026-05-22	0.7200	0.7200	0.6400	0.6800	+19.298%	12	323	+58.824%
2026-05-21	0.5300	0.5700	0.5000	0.5700	-6.557%	52	316	+89.474%
2026-05-20	0.6100	0.6100	0.6100	0.6100	-6.154%	2	316	+77.049%
2026-05-18	0.5700	0.6500	0.5700	0.6500	+12.069%	24	310	+66.154%
2026-05-15	0.4900	0.5800	0.4900	0.5800	+87.097%	101	310	+86.207%
2026-05-13	0.3400	0.3400	0.3100	0.3100	-27.907%	9	232	+248.387%
2026-05-12	0.4300	0.4300	0.4300	0.4300	-18.868%	2	233	+151.163%
2026-05-11	0.5300	0.5300	0.5300	0.5300	-1.852%	2	233	+103.774%
2026-05-06	0.5800	0.5800	0.5400	0.5400	-6.897%	2	233	+100.000%
2026-05-05	0.5800	0.5800	0.5800	0.5800	-9.375%	1	231	+86.207%
2026-05-01	0.5700	0.6400	0.5700	0.6400	+28.000%	2	232	+68.750%
2026-04-30	0.5000	0.5000	0.5000	0.5000	-7.407%	1	232	+116.000%
2026-04-29	0.5400	0.5400	0.5400	0.5400	-8.475%	1	231	+100.000%
2026-04-28	0.6500	0.6500	0.5900	0.5900	0.000%	2	231	+83.051%
2026-04-27	0.5900	0.5900	0.5900	0.5900	+22.917%	1	230	+83.051%
2026-04-24	0.4700	0.4900	0.4700	0.4800	-2.041%	5	231	+125.000%
2026-04-23	0.5000	0.5000	0.4900	0.4900	-19.672%	58	234	+120.408%
2026-04-22	0.6100	0.6300	0.6100	0.6100	-1.613%	34	245	+77.049%
2026-04-21	0.6800	0.6800	0.6200	0.6200	+19.231%	3	233	+74.194%
2026-04-20	0.5400	0.5400	0.5200	0.5200	-1.887%	15	233	+107.692%
2026-04-17	0.5600	0.5600	0.5300	0.5300	-8.621%	2	232	+103.774%
2026-04-16	0.5800	0.5800	0.5800	0.5800	+1.754%	1	230	+86.207%
2026-04-15	0.5700	0.5700	0.5700	0.5700	+42.500%	3	230	+89.474%
2026-04-13	0.3100	0.4000	0.3100	0.4000	+21.212%	2	227	+170.000%
2026-04-10	0.3600	0.3600	0.3300	0.3300	-21.429%	47	226	+227.273%
2026-04-09	0.4300	0.4300	0.3600	0.4200	-16.000%	62	225	+157.143%
2026-04-08	0.6100	0.6100	0.5000	0.5000	-19.355%	109	214	+116.000%
2026-04-07	0.6100	0.6200	0.6100	0.6200	-16.216%	12	253	+74.194%
2026-04-02	0.7500	0.7500	0.7400	0.7400	-2.632%	3	245	+45.946%
2026-04-01	0.7800	0.7800	0.7600	0.7600	0.000%	91	245	+42.105%
2026-03-31	0.7600	0.7600	0.7600	0.7600	+1.333%	2	162	+42.105%
2026-03-30	0.7800	0.8800	0.7500	0.7500	0.000%	30	160	+44.000%
2026-03-27	0.6800	0.8200	0.6800	0.7500	-8.537%	4	158	+44.000%
2026-03-26	0.8200	0.8200	0.8200	0.8200	-14.583%	2	158	+31.707%
2026-03-25	0.9200	0.9600	0.9200	0.9600	+12.941%	4	156	+12.500%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-30.894%	3	158	+27.059%
2026-03-23	1.1800	1.2300	1.1300	1.2300	-1.600%	7	161	-12.195%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-8.088%	2	156	-13.600%
2026-03-19	1.4500	1.4500	1.3600	1.3600	-1.449%	6	154	-20.588%
2026-03-18	1.3800	1.3800	1.3800	1.3800	+25.455%	2	148	-21.739%
2026-03-16	1.1600	1.1600	1.1000	1.1000	-6.780%	3	146	-1.818%
2026-03-12	1.1400	1.1800	1.1400	1.1800	-29.341%	11	143	-8.475%
2026-03-11	1.6700	1.6700	1.6700	1.6700	+23.704%	1	132	-35.329%
2026-03-10	1.3000	1.3500	1.2800	1.3500	-6.250%	15	131	-20.000%
2026-03-09	1.4000	1.4600	1.4000	1.4400	+34.579%	14	116	-25.000%
2026-03-03	1.0700	1.0700	1.0700	1.0700	+7.000%	50	102	+0.935%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+4.167%	50	52	+8.000%
2026-02-24	0.9600	0.9600	0.9600	0.9600	-20.000%	1	2	+12.500%
2026-02-19	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-10.000%

.dark-mode .H7LRhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7LRhm{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C17PATH Sep 18 2026 17.00 Call (PATH260918C00017000)option OPRA

PATH20260918C17
PATH Sep 18 2026 17.00 Call (PATH260918C00017000)
option OPRA