Dark

PATH20260918C16
PATH Sep 18 2026 16.00 Call (PATH260918C00016000)
option OPRA

EOD

Aug 18, 2026

1.43-10.063%(-0.16)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1200	1.5000	1.1200	1.4300	-10.063%	121	3,324	0.000%
2026-08-17	1.5500	1.6800	1.4200	1.5900	-2.454%	331	3,282	-10.063%
2026-08-14	2.1800	2.1800	1.5600	1.6300	-23.113%	451	3,233	-12.270%
2026-08-13	1.2700	2.1600	1.0000	2.1200	+73.770%	550	3,013	-32.547%
2026-08-12	1.3300	1.4000	1.0900	1.2200	-17.568%	370	2,854	+17.213%
2026-08-11	1.4800	1.7100	1.3700	1.4800	-1.333%	772	2,798	-3.378%
2026-08-10	1.1500	1.5000	1.1400	1.5000	+21.951%	129	2,543	-4.667%
2026-08-07	0.9500	1.3100	0.9500	1.2300	+43.023%	423	2,515	+16.260%
2026-08-06	0.7900	0.9100	0.7900	0.8600	-3.371%	70	2,308	+66.279%
2026-08-05	1.0100	1.0100	0.8600	0.8900	-9.184%	66	2,252	+60.674%
2026-08-04	0.7600	1.0000	0.7300	0.9800	+40.000%	149	2,226	+45.918%
2026-08-03	0.6500	0.7000	0.6000	0.7000	+16.667%	78	2,113	+104.286%
2026-07-31	0.5400	0.6000	0.5300	0.6000	+27.660%	60	2,068	+138.333%
2026-07-30	0.4500	0.4800	0.3500	0.4700	-21.667%	91	2,070	+204.255%
2026-07-29	0.4500	0.6000	0.4500	0.6000	+27.660%	139	2,035	+138.333%
2026-07-28	0.4000	0.4700	0.3700	0.4700	+30.556%	1,095	1,977	+204.255%
2026-07-27	0.3200	0.3600	0.3000	0.3600	+44.000%	485	1,280	+297.222%
2026-07-24	0.2600	0.2600	0.2500	0.2500	+25.000%	3	1,326	+472.000%
2026-07-23	0.2400	0.2400	0.2000	0.2000	-20.000%	15	1,323	+615.000%
2026-07-22	0.3600	0.3600	0.2400	0.2500	-46.809%	60	1,327	+472.000%
2026-07-21	0.5700	0.5700	0.4600	0.4700	-9.615%	25	1,370	+204.255%
2026-07-20	0.4400	0.6300	0.4200	0.5200	-1.887%	279	1,370	+175.000%
2026-07-17	0.5300	0.5700	0.5300	0.5300	+1.923%	71	1,350	+169.811%
2026-07-16	0.5100	0.5400	0.4200	0.5200	+13.043%	26	1,335	+175.000%
2026-07-15	0.5100	0.5500	0.4600	0.4600	-19.298%	219	1,319	+210.870%
2026-07-14	0.4500	0.5700	0.4500	0.5700	+16.327%	138	1,182	+150.877%
2026-07-13	0.4700	0.5500	0.4700	0.4900	+6.522%	10	1,151	+191.837%
2026-07-10	0.4900	0.5400	0.4600	0.4600	-6.122%	15	1,150	+210.870%
2026-07-09	0.5100	0.5400	0.4700	0.4900	-2.000%	35	1,159	+191.837%
2026-07-07	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,160	+186.000%
2026-07-06	0.4800	0.6000	0.4500	0.5000	+11.111%	164	1,161	+186.000%
2026-07-02	0.4200	0.4500	0.4200	0.4500	-15.094%	4	1,070	+217.778%
2026-07-01	0.3700	0.5500	0.3500	0.5300	+60.606%	21	1,070	+169.811%
2026-06-29	0.3100	0.3300	0.3100	0.3300	+17.857%	4	1,063	+333.333%
2026-06-26	0.2500	0.2800	0.2500	0.2800	+12.000%	7	1,061	+410.714%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-19.355%	3	1,059	+472.000%
2026-06-24	0.3200	0.3300	0.3100	0.3100	+3.333%	290	1,059	+361.290%
2026-06-22	0.3100	0.3200	0.2700	0.3000	-3.226%	119	857	+376.667%
2026-06-18	0.3300	0.3300	0.3000	0.3100	-29.545%	16	751	+361.290%
2026-06-17	0.4400	0.4400	0.4400	0.4400	-6.383%	5	751	+225.000%
2026-06-15	0.4700	0.4700	0.4500	0.4700	+11.905%	30	751	+204.255%
2026-06-12	0.4100	0.4200	0.4100	0.4200	-8.696%	2	751	+240.476%
2026-06-11	0.4600	0.4600	0.4600	0.4600	-16.364%	1	751	+210.870%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+17.021%	1	751	+160.000%
2026-06-09	0.6100	0.6100	0.4700	0.4700	-22.951%	3	751	+204.255%
2026-06-08	0.7000	0.7000	0.6100	0.6100	-12.857%	36	751	+134.426%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-16.667%	2	760	+104.286%
2026-06-04	0.8400	0.8600	0.8400	0.8400	+5.000%	11	762	+70.238%
2026-06-03	1.0000	1.0000	0.8000	0.8000	-20.000%	19	759	+78.750%
2026-06-02	1.4600	1.5100	0.9700	1.0000	-31.507%	508	771	+43.000%
2026-06-01	1.1000	1.4700	1.0900	1.4600	+71.765%	94	471	-2.055%
2026-05-29	0.6400	0.9500	0.5900	0.8500	-24.107%	178	445	+68.235%
2026-05-28	1.0000	1.2100	1.0000	1.1200	+31.765%	16	354	+27.679%
2026-05-27	0.9200	0.9200	0.8500	0.8500	-6.593%	6	345	+68.235%
2026-05-26	0.9400	0.9400	0.8800	0.9100	+13.750%	3	339	+57.143%
2026-05-22	0.7500	0.8000	0.7500	0.8000	+15.942%	23	337	+78.750%
2026-05-21	0.6300	0.6900	0.6000	0.6900	+1.471%	7	332	+107.246%
2026-05-20	0.7000	0.7000	0.6800	0.6800	-4.225%	2	332	+110.294%
2026-05-19	0.9000	0.9100	0.7100	0.7100	-10.127%	26	325	+101.408%
2026-05-18	0.7900	0.7900	0.7900	0.7900	+16.176%	3	325	+81.013%
2026-05-15	0.6800	0.6800	0.6800	0.6800	+65.854%	1	325	+110.294%
2026-05-14	0.4100	0.4100	0.4100	0.4100	+2.500%	20	322	+248.780%
2026-05-13	0.4100	0.4100	0.4000	0.4000	-25.926%	14	335	+257.500%
2026-05-12	0.5800	0.5800	0.5400	0.5400	-19.403%	172	335	+164.815%
2026-05-11	0.6700	0.6700	0.6700	0.6700	-11.842%	1	335	+113.433%
2026-05-07	0.7900	0.7900	0.7200	0.7600	+15.152%	4	393	+88.158%
2026-05-06	0.6600	0.6600	0.6600	0.6600	-2.941%	1	392	+116.667%
2026-05-05	0.6800	0.6800	0.6800	0.6800	-15.000%	21	391	+110.294%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+5.263%	50	389	+78.750%
2026-05-01	0.7600	0.7600	0.7600	0.7600	+5.556%	1	379	+88.158%
2026-04-28	0.7200	0.7200	0.7200	0.7200	-1.370%	1	379	+98.611%
2026-04-27	0.7400	0.7400	0.7300	0.7300	+12.308%	10	379	+95.890%
2026-04-24	0.6500	0.6500	0.6500	0.6500	-8.451%	1	385	+120.000%
2026-04-22	0.8200	0.8200	0.7100	0.7100	-11.250%	40	385	+101.408%
2026-04-21	0.8000	0.8000	0.8000	0.8000	+15.942%	8	375	+78.750%
2026-04-20	0.6700	0.6900	0.6700	0.6900	+4.545%	6	375	+107.246%
2026-04-15	0.6700	0.6700	0.6600	0.6600	+32.000%	21	371	+116.667%
2026-04-14	0.6100	0.6100	0.5000	0.5000	-1.961%	3	385	+186.000%
2026-04-13	0.4900	0.5200	0.4900	0.5100	+2.000%	101	384	+180.392%
2026-04-09	0.4900	0.5100	0.4400	0.5000	-7.407%	184	383	+186.000%
2026-04-08	0.6100	0.6100	0.5400	0.5400	-28.000%	103	434	+164.815%
2026-04-07	0.7500	0.7500	0.7500	0.7500	-10.714%	5	425	+90.667%
2026-04-06	0.9000	0.9000	0.8200	0.8400	-2.326%	4	425	+70.238%
2026-03-30	0.9800	0.9800	0.8600	0.8600	-1.149%	19	425	+66.279%
2026-03-27	0.8700	0.8700	0.8700	0.8700	-13.861%	1	420	+64.368%
2026-03-26	1.0100	1.0100	1.0100	1.0100	+4.124%	1	419	+41.584%
2026-03-25	1.0700	1.0700	0.9700	0.9700	-3.960%	26	418	+47.423%
2026-03-24	1.0000	1.0500	0.9700	1.0100	-24.060%	224	417	+41.584%
2026-03-23	1.3600	1.4200	1.3300	1.3300	-9.524%	34	254	+7.519%
2026-03-20	1.4800	1.4900	1.4700	1.4700	-3.922%	92	227	-2.721%
2026-03-19	1.5400	1.5800	1.5300	1.5300	-3.165%	52	149	-6.536%
2026-03-18	1.5800	1.5800	1.5800	1.5800	+19.697%	6	149	-9.494%
2026-03-17	1.3200	1.3200	1.3200	1.3200	+1.538%	1	143	+8.333%
2026-03-13	1.4500	1.4500	1.3000	1.3000	-2.985%	5	142	+10.000%
2026-03-12	1.3900	1.5000	1.3200	1.3400	-33.000%	51	140	+6.716%
2026-03-11	1.6800	2.0200	1.6700	2.0000	+25.000%	31	93	-28.500%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-9.091%	1	82	-10.625%
2026-03-09	1.6500	1.7600	1.6300	1.7600	+30.370%	49	82	-18.750%
2026-03-05	1.3500	1.3500	1.3500	1.3500	+20.536%	10	70	+5.926%
2026-02-27	1.1100	1.1200	1.1100	1.1200	-5.085%	20	60	+27.679%
2026-02-26	1.1600	1.2100	1.0800	1.1800	+11.321%	36	40	+21.186%
2026-02-23	1.0600	1.0600	1.0600	1.0600	-24.286%	1	5	+34.906%
2026-02-19	1.4000	1.4000	1.4000	1.4000	0.000%	4	4	+2.143%

.dark-mode .sp1N8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sp1N8s{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C16PATH Sep 18 2026 16.00 Call (PATH260918C00016000)option OPRA

PATH20260918C16
PATH Sep 18 2026 16.00 Call (PATH260918C00016000)
option OPRA