Dark

PATH20260918C15
PATH Sep 18 2026 15.00 Call (PATH260918C00015000)
option OPRA

EOD

Jul 1, 2026

0.6300+36.957%(+0.1700)360

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5100	0.8300	0.5100	0.6300	+36.957%	360	6,218	0.000%
2026-06-30	0.4200	0.4600	0.3900	0.4600	+15.000%	143	6,176	+36.957%
2026-06-29	0.4000	0.4500	0.4000	0.4000	+5.263%	126	6,106	+57.500%
2026-06-26	0.3500	0.3800	0.3500	0.3800	+40.741%	306	6,140	+65.789%
2026-06-25	0.3400	0.4000	0.2700	0.2700	-34.146%	99	6,105	+133.333%
2026-06-24	0.3800	0.4400	0.3800	0.4100	+5.128%	88	6,146	+53.659%
2026-06-23	0.4000	0.4100	0.3700	0.3900	+2.632%	1,294	6,159	+61.538%
2026-06-22	0.3700	0.4500	0.3500	0.3800	-7.317%	125	5,731	+65.789%
2026-06-18	0.4400	0.4400	0.3900	0.4100	-19.608%	119	5,595	+53.659%
2026-06-17	0.5400	0.5400	0.5100	0.5100	+2.000%	63	5,595	+23.529%
2026-06-16	0.5000	0.5500	0.4700	0.5000	-5.660%	120	5,595	+26.000%
2026-06-15	0.7100	0.7100	0.5300	0.5300	-3.636%	140	5,565	+18.868%
2026-06-12	0.4900	0.5500	0.4700	0.5500	-1.786%	138	5,565	+14.545%
2026-06-11	0.5800	0.6300	0.5300	0.5600	-13.846%	154	5,565	+12.500%
2026-06-10	0.6600	0.6900	0.5900	0.6500	+6.557%	32	5,590	-3.077%
2026-06-09	0.7500	0.8100	0.5600	0.6100	-23.750%	147	5,592	+3.279%
2026-06-08	0.8000	0.8600	0.7500	0.8000	-5.882%	196	5,555	-21.250%
2026-06-05	1.0100	1.0100	0.7600	0.8500	-15.000%	4,100	5,630	-25.882%
2026-06-04	1.1700	1.2300	0.9700	1.0000	-6.542%	75	2,251	-37.000%
2026-06-03	1.1800	1.2600	0.9400	1.0700	-16.406%	330	2,264	-41.121%
2026-06-02	1.5900	1.5900	1.1300	1.2800	-25.581%	580	2,392	-50.781%
2026-06-01	1.2000	1.8000	1.1300	1.7200	+72.000%	602	2,052	-63.372%
2026-05-29	0.8100	1.1600	0.7000	1.0000	-20.000%	397	1,933	-37.000%
2026-05-28	1.1000	1.4000	1.1000	1.2500	+26.263%	399	1,664	-49.600%
2026-05-27	1.0800	1.1200	0.9600	0.9900	-6.604%	24	1,546	-36.364%
2026-05-26	0.9000	1.1000	0.8800	1.0600	+10.417%	103	1,542	-40.566%
2026-05-22	1.0500	1.1100	0.9300	0.9600	+18.519%	51	1,544	-34.375%
2026-05-21	0.8300	0.8300	0.7600	0.8100	-8.989%	50	1,526	-22.222%
2026-05-20	0.8000	0.8900	0.8000	0.8900	+3.488%	70	1,526	-29.213%
2026-05-19	1.0000	1.1200	0.8400	0.8600	-6.522%	32	1,576	-26.744%
2026-05-18	0.8200	0.9600	0.8000	0.9200	+12.195%	66	1,576	-31.522%
2026-05-15	0.5000	0.8700	0.5000	0.8200	+41.379%	653	1,576	-23.171%
2026-05-14	0.5200	0.6200	0.5100	0.5800	+11.538%	15	1,044	+8.621%
2026-05-13	0.5200	0.5200	0.5000	0.5200	-20.000%	62	1,038	+21.154%
2026-05-12	0.7200	0.7200	0.6500	0.6500	-21.687%	55	1,038	-3.077%
2026-05-11	0.8900	0.9100	0.8300	0.8300	+3.750%	44	1,038	-24.096%
2026-05-08	0.7700	0.8000	0.7700	0.8000	-14.894%	8	1,027	-21.250%
2026-05-07	0.9300	0.9600	0.9000	0.9400	+23.684%	74	1,027	-32.979%
2026-05-06	0.7800	0.8500	0.7000	0.7600	-14.607%	98	1,092	-17.105%
2026-05-05	0.7400	0.8900	0.7400	0.8900	-5.319%	631	1,045	-29.213%
2026-05-04	0.9000	1.0000	0.9000	0.9400	+5.618%	84	444	-32.979%
2026-05-01	0.7600	0.8900	0.7600	0.8900	+15.584%	66	391	-29.213%
2026-04-29	0.7700	0.7700	0.7700	0.7700	-6.098%	1	391	-18.182%
2026-04-28	0.8700	0.9500	0.8200	0.8200	-1.205%	6	390	-23.171%
2026-04-27	0.8300	0.8500	0.8300	0.8300	+5.063%	26	389	-24.096%
2026-04-24	0.7000	0.7900	0.7000	0.7900	+11.268%	58	376	-20.253%
2026-04-23	0.6900	0.7100	0.6700	0.7100	-19.318%	83	425	-11.268%
2026-04-22	0.8800	0.8800	0.8800	0.8800	-2.222%	6	461	-28.409%
2026-04-21	0.8300	1.0000	0.8300	0.9000	+15.385%	104	400	-30.000%
2026-04-20	0.8000	0.8000	0.7800	0.7800	+1.299%	24	400	-19.231%
2026-04-17	0.7700	0.7700	0.7700	0.7700	-17.204%	1	384	-18.182%
2026-04-16	0.9200	0.9300	0.8000	0.9300	+14.815%	75	384	-32.258%
2026-04-15	0.7300	0.8100	0.7300	0.8100	+24.615%	9	385	-22.222%
2026-04-13	0.5300	0.6500	0.5300	0.6500	+30.000%	53	378	-3.077%
2026-04-10	0.6400	0.6400	0.5000	0.5000	-12.281%	49	369	+26.000%
2026-04-09	0.6800	0.6800	0.5500	0.5700	-16.176%	19	377	+10.526%
2026-04-08	1.0100	1.0100	0.6800	0.6800	-26.087%	22	381	-7.353%
2026-04-07	1.0000	1.0000	0.9200	0.9200	-6.122%	7	381	-31.522%
2026-04-06	1.0600	1.0600	0.9800	0.9800	-9.259%	3	383	-35.714%
2026-04-02	0.9000	1.1000	0.9000	1.0800	+5.882%	63	339	-41.667%
2026-04-01	1.2000	1.2000	1.0200	1.0200	-8.929%	11	339	-38.235%
2026-03-31	1.1300	1.1300	1.1200	1.1200	+1.818%	2	330	-43.750%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-6.780%	11	328	-42.727%
2026-03-26	1.1400	1.1800	1.1400	1.1800	+7.273%	2	327	-46.610%
2026-03-25	1.1000	1.1000	1.0500	1.1000	-5.172%	15	327	-42.727%
2026-03-24	1.2600	1.3200	1.1600	1.1600	-27.500%	23	322	-45.690%
2026-03-23	1.4900	1.6800	1.4900	1.6000	+10.345%	5	306	-60.625%
2026-03-20	1.6500	1.7000	1.4500	1.4500	-14.201%	7	302	-56.552%
2026-03-19	1.8200	1.8800	1.6900	1.6900	-9.140%	233	303	-62.722%
2026-03-18	1.6500	1.9200	1.6500	1.8600	+19.231%	301	250	-66.129%
2026-03-17	1.6400	1.6400	1.5500	1.5600	-4.294%	12	183	-59.615%
2026-03-16	1.6300	1.6300	1.6300	1.6300	+12.414%	1	179	-61.350%
2026-03-13	1.4500	1.4500	1.4500	1.4500	+1.399%	8	179	-56.552%
2026-03-12	1.6000	1.7200	1.4300	1.4300	-36.726%	52	179	-55.944%
2026-03-11	1.9000	2.2600	1.8800	2.2600	+22.826%	63	155	-72.124%
2026-03-10	1.9800	1.9800	1.6900	1.8400	-3.665%	38	115	-65.761%
2026-03-09	1.8600	2.0400	1.8000	1.9100	+9.770%	18	85	-67.016%
2026-03-06	1.7000	1.7400	1.7000	1.7400	-0.571%	8	80	-63.793%
2026-03-05	1.8500	1.8600	1.7500	1.7500	+10.759%	10	73	-64.000%
2026-03-04	1.5800	1.5800	1.5800	1.5800	-0.629%	1	64	-60.127%
2026-03-03	1.5900	1.5900	1.5900	1.5900	+11.972%	4	63	-60.377%
2026-03-02	1.4200	1.4200	1.4200	1.4200	-2.069%	1	59	-55.634%
2026-02-27	1.2500	1.4500	1.2500	1.4500	+11.538%	36	59	-56.552%
2026-02-26	1.2500	1.4200	1.2500	1.3000	+16.071%	24	29	-51.538%
2026-02-25	1.1400	1.2100	1.0600	1.1200	-4.274%	20	15	-43.750%
2026-02-24	1.1800	1.1800	1.1700	1.1700	-6.400%	6	15	-46.154%
2026-02-23	1.3000	1.3000	1.2500	1.2500	-24.699%	7	9	-49.600%
2026-02-18	1.6600	1.6600	1.6600	1.6600	0.000%	2	2	-62.048%

.dark-mode .ch22B7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ch22B7{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C15PATH Sep 18 2026 15.00 Call (PATH260918C00015000)option OPRA

PATH20260918C15
PATH Sep 18 2026 15.00 Call (PATH260918C00015000)
option OPRA