Dark

PATH20260918C15
PATH Sep 18 2026 15.00 Call (PATH260918C00015000)
option OPRA

EOD

Aug 18, 2026

1.90+1.064%(+0.02)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.5200	2.0200	1.4700	1.9000	+1.064%	218	18,492	0.000%
2026-08-17	2.2800	2.2800	1.8800	1.8800	-10.476%	189	18,640	+1.064%
2026-08-14	2.6800	2.6800	2.0500	2.1000	-22.794%	302	18,720	-9.524%
2026-08-13	1.7000	2.7200	1.4000	2.7200	+56.322%	585	18,870	-30.147%
2026-08-12	1.6800	1.8500	1.4700	1.7400	-8.901%	636	19,085	+9.195%
2026-08-11	1.9600	2.2000	1.7600	1.9100	-3.535%	1,031	19,285	-0.524%
2026-08-10	1.5500	1.9800	1.4300	1.9800	+21.472%	1,185	19,703	-4.040%
2026-08-07	1.3000	1.7000	1.3000	1.6300	+33.607%	1,355	20,028	+16.564%
2026-08-06	0.7900	1.2200	0.7900	1.2200	+4.274%	892	20,106	+55.738%
2026-08-05	1.3400	1.3400	1.1400	1.1700	-10.000%	815	20,381	+62.393%
2026-08-04	0.8400	1.3000	0.8400	1.3000	+44.444%	1,779	20,673	+46.154%
2026-08-03	0.8800	0.9700	0.8000	0.9000	+12.500%	10,959	21,123	+111.111%
2026-07-31	0.6200	0.8000	0.6200	0.8000	+15.942%	1,271	12,099	+137.500%
2026-07-30	0.6200	0.7000	0.4700	0.6900	-2.817%	8,431	11,902	+175.362%
2026-07-29	0.6000	0.8300	0.6000	0.7100	+16.393%	813	6,495	+167.606%
2026-07-28	0.5100	0.6400	0.4800	0.6100	+24.490%	718	6,347	+211.475%
2026-07-27	0.4200	0.5200	0.3900	0.4900	+36.111%	207	6,341	+287.755%
2026-07-24	0.3500	0.3600	0.2600	0.3600	+38.462%	492	6,425	+427.778%
2026-07-23	0.3900	0.4500	0.2600	0.2600	-25.714%	773	6,441	+630.769%
2026-07-22	0.5500	0.5500	0.2800	0.3500	-44.444%	322	6,277	+442.857%
2026-07-21	0.6800	0.8200	0.5900	0.6300	-12.500%	252	6,288	+201.587%
2026-07-20	0.5800	0.8300	0.5800	0.7200	+2.857%	406	6,203	+163.889%
2026-07-17	0.7200	0.7600	0.6500	0.7000	-1.408%	182	6,009	+171.429%
2026-07-16	0.6200	0.7200	0.5800	0.7100	+12.698%	112	6,099	+167.606%
2026-07-15	0.7100	0.8000	0.6200	0.6300	-7.353%	403	6,011	+201.587%
2026-07-14	0.5000	0.7300	0.5000	0.6800	+13.333%	56	5,998	+179.412%
2026-07-13	0.6200	0.7200	0.5800	0.6000	+5.263%	1,311	5,998	+216.667%
2026-07-10	0.7000	0.7600	0.5600	0.5700	-9.524%	99	6,349	+233.333%
2026-07-09	0.5000	0.6600	0.4800	0.6300	+21.154%	58	6,299	+201.587%
2026-07-08	0.5400	0.5500	0.5100	0.5200	-14.754%	71	6,310	+265.385%
2026-07-07	0.6600	0.7100	0.6000	0.6100	-7.576%	65	6,298	+211.475%
2026-07-06	0.6000	0.8000	0.6000	0.6600	+3.125%	852	6,296	+187.879%
2026-07-02	0.6000	0.6600	0.5500	0.6400	+1.587%	50	6,218	+196.875%
2026-07-01	0.5100	0.8300	0.5100	0.6300	+36.957%	360	6,218	+201.587%
2026-06-30	0.4200	0.4600	0.3900	0.4600	+15.000%	143	6,176	+313.043%
2026-06-29	0.4000	0.4500	0.4000	0.4000	+5.263%	126	6,106	+375.000%
2026-06-26	0.3500	0.3800	0.3500	0.3800	+40.741%	306	6,140	+400.000%
2026-06-25	0.3400	0.4000	0.2700	0.2700	-34.146%	99	6,105	+603.704%
2026-06-24	0.3800	0.4400	0.3800	0.4100	+5.128%	88	6,146	+363.415%
2026-06-23	0.4000	0.4100	0.3700	0.3900	+2.632%	1,294	6,159	+387.179%
2026-06-22	0.3700	0.4500	0.3500	0.3800	-7.317%	125	5,731	+400.000%
2026-06-18	0.4400	0.4400	0.3900	0.4100	-19.608%	119	5,595	+363.415%
2026-06-17	0.5400	0.5400	0.5100	0.5100	+2.000%	63	5,595	+272.549%
2026-06-16	0.5000	0.5500	0.4700	0.5000	-5.660%	120	5,595	+280.000%
2026-06-15	0.7100	0.7100	0.5300	0.5300	-3.636%	140	5,565	+258.491%
2026-06-12	0.4900	0.5500	0.4700	0.5500	-1.786%	138	5,565	+245.455%
2026-06-11	0.5800	0.6300	0.5300	0.5600	-13.846%	154	5,565	+239.286%
2026-06-10	0.6600	0.6900	0.5900	0.6500	+6.557%	32	5,590	+192.308%
2026-06-09	0.7500	0.8100	0.5600	0.6100	-23.750%	147	5,592	+211.475%
2026-06-08	0.8000	0.8600	0.7500	0.8000	-5.882%	196	5,555	+137.500%
2026-06-05	1.0100	1.0100	0.7600	0.8500	-15.000%	4,100	5,630	+123.529%
2026-06-04	1.1700	1.2300	0.9700	1.0000	-6.542%	75	2,251	+90.000%
2026-06-03	1.1800	1.2600	0.9400	1.0700	-16.406%	330	2,264	+77.570%
2026-06-02	1.5900	1.5900	1.1300	1.2800	-25.581%	580	2,392	+48.438%
2026-06-01	1.2000	1.8000	1.1300	1.7200	+72.000%	602	2,052	+10.465%
2026-05-29	0.8100	1.1600	0.7000	1.0000	-20.000%	397	1,933	+90.000%
2026-05-28	1.1000	1.4000	1.1000	1.2500	+26.263%	399	1,664	+52.000%
2026-05-27	1.0800	1.1200	0.9600	0.9900	-6.604%	24	1,546	+91.919%
2026-05-26	0.9000	1.1000	0.8800	1.0600	+10.417%	103	1,542	+79.245%
2026-05-22	1.0500	1.1100	0.9300	0.9600	+18.519%	51	1,544	+97.917%
2026-05-21	0.8300	0.8300	0.7600	0.8100	-8.989%	50	1,526	+134.568%
2026-05-20	0.8000	0.8900	0.8000	0.8900	+3.488%	70	1,526	+113.483%
2026-05-19	1.0000	1.1200	0.8400	0.8600	-6.522%	32	1,576	+120.930%
2026-05-18	0.8200	0.9600	0.8000	0.9200	+12.195%	66	1,576	+106.522%
2026-05-15	0.5000	0.8700	0.5000	0.8200	+41.379%	653	1,576	+131.707%
2026-05-14	0.5200	0.6200	0.5100	0.5800	+11.538%	15	1,044	+227.586%
2026-05-13	0.5200	0.5200	0.5000	0.5200	-20.000%	62	1,038	+265.385%
2026-05-12	0.7200	0.7200	0.6500	0.6500	-21.687%	55	1,038	+192.308%
2026-05-11	0.8900	0.9100	0.8300	0.8300	+3.750%	44	1,038	+128.916%
2026-05-08	0.7700	0.8000	0.7700	0.8000	-14.894%	8	1,027	+137.500%
2026-05-07	0.9300	0.9600	0.9000	0.9400	+23.684%	74	1,027	+102.128%
2026-05-06	0.7800	0.8500	0.7000	0.7600	-14.607%	98	1,092	+150.000%
2026-05-05	0.7400	0.8900	0.7400	0.8900	-5.319%	631	1,045	+113.483%
2026-05-04	0.9000	1.0000	0.9000	0.9400	+5.618%	84	444	+102.128%
2026-05-01	0.7600	0.8900	0.7600	0.8900	+15.584%	66	391	+113.483%
2026-04-29	0.7700	0.7700	0.7700	0.7700	-6.098%	1	391	+146.753%
2026-04-28	0.8700	0.9500	0.8200	0.8200	-1.205%	6	390	+131.707%
2026-04-27	0.8300	0.8500	0.8300	0.8300	+5.063%	26	389	+128.916%
2026-04-24	0.7000	0.7900	0.7000	0.7900	+11.268%	58	376	+140.506%
2026-04-23	0.6900	0.7100	0.6700	0.7100	-19.318%	83	425	+167.606%
2026-04-22	0.8800	0.8800	0.8800	0.8800	-2.222%	6	461	+115.909%
2026-04-21	0.8300	1.0000	0.8300	0.9000	+15.385%	104	400	+111.111%
2026-04-20	0.8000	0.8000	0.7800	0.7800	+1.299%	24	400	+143.590%
2026-04-17	0.7700	0.7700	0.7700	0.7700	-17.204%	1	384	+146.753%
2026-04-16	0.9200	0.9300	0.8000	0.9300	+14.815%	75	384	+104.301%
2026-04-15	0.7300	0.8100	0.7300	0.8100	+24.615%	9	385	+134.568%
2026-04-13	0.5300	0.6500	0.5300	0.6500	+30.000%	53	378	+192.308%
2026-04-10	0.6400	0.6400	0.5000	0.5000	-12.281%	49	369	+280.000%
2026-04-09	0.6800	0.6800	0.5500	0.5700	-16.176%	19	377	+233.333%
2026-04-08	1.0100	1.0100	0.6800	0.6800	-26.087%	22	381	+179.412%
2026-04-07	1.0000	1.0000	0.9200	0.9200	-6.122%	7	381	+106.522%
2026-04-06	1.0600	1.0600	0.9800	0.9800	-9.259%	3	383	+93.878%
2026-04-02	0.9000	1.1000	0.9000	1.0800	+5.882%	63	339	+75.926%
2026-04-01	1.2000	1.2000	1.0200	1.0200	-8.929%	11	339	+86.275%
2026-03-31	1.1300	1.1300	1.1200	1.1200	+1.818%	2	330	+69.643%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-6.780%	11	328	+72.727%
2026-03-26	1.1400	1.1800	1.1400	1.1800	+7.273%	2	327	+61.017%
2026-03-25	1.1000	1.1000	1.0500	1.1000	-5.172%	15	327	+72.727%
2026-03-24	1.2600	1.3200	1.1600	1.1600	-27.500%	23	322	+63.793%
2026-03-23	1.4900	1.6800	1.4900	1.6000	+10.345%	5	306	+18.750%
2026-03-20	1.6500	1.7000	1.4500	1.4500	-14.201%	7	302	+31.034%
2026-03-19	1.8200	1.8800	1.6900	1.6900	-9.140%	233	303	+12.426%
2026-03-18	1.6500	1.9200	1.6500	1.8600	+19.231%	301	250	+2.151%
2026-03-17	1.6400	1.6400	1.5500	1.5600	-4.294%	12	183	+21.795%
2026-03-16	1.6300	1.6300	1.6300	1.6300	+12.414%	1	179	+16.564%
2026-03-13	1.4500	1.4500	1.4500	1.4500	+1.399%	8	179	+31.034%
2026-03-12	1.6000	1.7200	1.4300	1.4300	-36.726%	52	179	+32.867%
2026-03-11	1.9000	2.2600	1.8800	2.2600	+22.826%	63	155	-15.929%
2026-03-10	1.9800	1.9800	1.6900	1.8400	-3.665%	38	115	+3.261%
2026-03-09	1.8600	2.0400	1.8000	1.9100	+9.770%	18	85	-0.524%
2026-03-06	1.7000	1.7400	1.7000	1.7400	-0.571%	8	80	+9.195%
2026-03-05	1.8500	1.8600	1.7500	1.7500	+10.759%	10	73	+8.571%
2026-03-04	1.5800	1.5800	1.5800	1.5800	-0.629%	1	64	+20.253%
2026-03-03	1.5900	1.5900	1.5900	1.5900	+11.972%	4	63	+19.497%
2026-03-02	1.4200	1.4200	1.4200	1.4200	-2.069%	1	59	+33.803%
2026-02-27	1.2500	1.4500	1.2500	1.4500	+11.538%	36	59	+31.034%
2026-02-26	1.2500	1.4200	1.2500	1.3000	+16.071%	24	29	+46.154%
2026-02-25	1.1400	1.2100	1.0600	1.1200	-4.274%	20	15	+69.643%
2026-02-24	1.1800	1.1800	1.1700	1.1700	-6.400%	6	15	+62.393%
2026-02-23	1.3000	1.3000	1.2500	1.2500	-24.699%	7	9	+52.000%
2026-02-18	1.6600	1.6600	1.6600	1.6600	0.000%	2	2	+14.458%

.dark-mode .r9Tj2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9Tj2h{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C15PATH Sep 18 2026 15.00 Call (PATH260918C00015000)option OPRA

PATH20260918C15
PATH Sep 18 2026 15.00 Call (PATH260918C00015000)
option OPRA