Dark

PATH20260918C14
PATH Sep 18 2026 14.00 Call (PATH260918C00014000)
option OPRA

EOD

Jul 1, 2026

0.8100+32.787%(+0.2000)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.9200	0.7000	0.8100	+32.787%	136	3,355	0.000%
2026-06-30	0.5300	0.6100	0.5300	0.6100	+17.308%	53	3,259	+32.787%
2026-06-29	0.6000	0.6000	0.5100	0.5200	+1.961%	260	3,259	+55.769%
2026-06-26	0.4400	0.5100	0.4400	0.5100	+27.500%	46	3,230	+58.824%
2026-06-25	0.4600	0.4700	0.4000	0.4000	-24.528%	90	3,212	+102.500%
2026-06-24	0.5500	0.5800	0.5000	0.5300	+8.163%	73	3,256	+52.830%
2026-06-23	0.5300	0.5600	0.4600	0.4900	+6.522%	311	3,257	+65.306%
2026-06-22	0.5300	0.5300	0.4600	0.4600	-14.815%	26	3,347	+76.087%
2026-06-18	0.5100	0.5500	0.5100	0.5400	-3.571%	50	3,394	+50.000%
2026-06-17	0.6800	0.6800	0.5600	0.5600	-13.846%	24	3,394	+44.643%
2026-06-16	0.6000	0.6500	0.6000	0.6500	-9.722%	71	3,394	+24.615%
2026-06-15	0.7800	0.8300	0.7000	0.7200	+30.909%	34	3,402	+12.500%
2026-06-12	0.6000	0.6000	0.5500	0.5500	-24.658%	12	3,402	+47.273%
2026-06-11	0.7300	0.7300	0.6200	0.7300	-12.048%	285	3,402	+10.959%
2026-06-10	0.7600	0.8600	0.7500	0.8300	+7.792%	87	3,306	-2.410%
2026-06-09	0.9300	0.9300	0.6800	0.7700	-22.222%	188	3,263	+5.195%
2026-06-08	0.9900	0.9900	0.9800	0.9900	-5.714%	54	3,267	-18.182%
2026-06-05	1.1400	1.2400	0.9800	1.0500	-14.634%	44	3,214	-22.857%
2026-06-04	1.3100	1.4800	1.2300	1.2300	-1.600%	150	3,223	-34.146%
2026-06-03	1.5500	1.5500	1.1400	1.2500	-11.972%	323	3,231	-35.200%
2026-06-02	1.7600	1.8400	1.3500	1.4200	-30.732%	373	3,477	-42.958%
2026-06-01	1.4900	2.1000	1.4900	2.0500	+64.000%	271	3,536	-60.488%
2026-05-29	0.8800	1.4000	0.7800	1.2500	-18.301%	395	3,454	-35.200%
2026-05-28	1.3200	1.6500	1.3000	1.5300	+30.769%	298	3,371	-47.059%
2026-05-27	1.3000	1.3000	1.1700	1.1700	-8.594%	25	3,222	-30.769%
2026-05-26	1.1200	1.3900	1.1200	1.2800	+10.345%	17	3,220	-36.719%
2026-05-22	1.2000	1.2000	1.1300	1.1600	+22.105%	18	3,208	-30.172%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-14.414%	2	3,213	-14.737%
2026-05-20	1.0800	1.1100	1.0800	1.1100	+5.714%	3	3,213	-27.027%
2026-05-19	1.2200	1.2500	1.0500	1.0500	-5.405%	130	3,220	-22.857%
2026-05-18	0.9200	1.1400	0.9200	1.1100	+12.121%	216	3,220	-27.027%
2026-05-15	0.9600	1.0300	0.9500	0.9900	+33.784%	59	3,220	-18.182%
2026-05-14	0.3100	0.7600	0.3100	0.7400	+17.460%	44	3,104	+9.459%
2026-05-13	0.7200	0.7200	0.6200	0.6300	-21.250%	139	3,041	+28.571%
2026-05-12	0.8600	0.8600	0.8000	0.8000	-21.569%	27	3,041	+1.250%
2026-05-11	1.1000	1.1000	1.0200	1.0200	-10.526%	13	3,041	-20.588%
2026-05-07	1.1400	1.1400	1.1400	1.1400	+17.526%	20	3,026	-28.947%
2026-05-06	0.9500	0.9700	0.9300	0.9700	-7.619%	13	3,026	-16.495%
2026-05-05	1.0100	1.0500	1.0100	1.0500	-11.765%	7	3,021	-22.857%
2026-05-04	1.0500	1.1900	1.0500	1.1900	+9.174%	88	3,026	-31.933%
2026-05-01	0.9800	1.0900	0.9800	1.0900	+21.111%	13	2,993	-25.688%
2026-04-30	0.9500	0.9500	0.8000	0.9000	-5.263%	33	2,993	-10.000%
2026-04-29	0.9400	0.9900	0.9400	0.9500	-8.654%	6	2,980	-14.737%
2026-04-28	1.0300	1.0400	1.0000	1.0400	+2.970%	24	2,979	-22.115%
2026-04-27	0.9300	1.0400	0.9300	1.0100	+14.773%	79	2,967	-19.802%
2026-04-24	0.8200	0.8800	0.8200	0.8800	-2.222%	216	2,899	-7.955%
2026-04-23	0.8500	0.9000	0.8500	0.9000	-15.888%	7	2,691	-10.000%
2026-04-22	1.0800	1.1200	1.0500	1.0700	-9.322%	80	2,688	-24.299%
2026-04-21	1.0800	1.2500	1.0800	1.1800	+21.649%	111	2,609	-31.356%
2026-04-20	0.8900	1.0000	0.8900	0.9700	-2.020%	101	2,609	-16.495%
2026-04-17	1.0500	1.0500	0.9900	0.9900	-10.000%	17	2,560	-18.182%
2026-04-16	1.0900	1.1000	0.9700	1.1000	+8.911%	83	2,548	-26.364%
2026-04-15	0.8800	1.0100	0.8800	1.0100	+29.487%	84	2,564	-19.802%
2026-04-14	0.7800	0.7900	0.7200	0.7800	-2.500%	21	2,534	+3.846%
2026-04-13	0.5800	0.8100	0.5800	0.8000	+31.148%	43	2,523	+1.250%
2026-04-10	0.6900	0.6900	0.6000	0.6100	-12.857%	177	2,501	+32.787%
2026-04-09	0.7000	0.7100	0.7000	0.7000	-20.455%	6	2,634	+15.714%
2026-04-08	1.0900	1.0900	0.8700	0.8800	-24.786%	35	2,628	-7.955%
2026-04-07	1.2200	1.2200	1.1400	1.1700	-6.400%	9	2,632	-30.769%
2026-04-06	1.2800	1.2800	1.2500	1.2500	-2.344%	5	2,628	-35.200%
2026-04-02	1.2800	1.2800	1.2800	1.2800	0.000%	1	2,630	-36.719%
2026-04-01	1.3600	1.3600	1.2800	1.2800	-5.185%	6	2,630	-36.719%
2026-03-31	1.4000	1.4000	1.3000	1.3500	-4.930%	173	2,626	-40.000%
2026-03-30	1.2900	1.4200	1.2900	1.4200	+9.231%	279	2,575	-42.958%
2026-03-27	1.2100	1.3000	1.2100	1.3000	-5.109%	2	2,298	-37.692%
2026-03-26	1.3700	1.3700	1.3700	1.3700	+2.239%	1	2,298	-40.876%
2026-03-25	1.5000	1.5100	1.2900	1.3400	-31.282%	2,035	2,298	-39.552%
2026-03-20	2.0000	2.1000	1.9500	1.9500	-9.302%	10	357	-58.462%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-4.867%	10	355	-62.326%
2026-03-18	1.9700	2.4500	1.9500	2.2600	+20.213%	22	345	-64.159%
2026-03-17	1.8900	1.8900	1.8800	1.8800	-3.093%	2	355	-56.915%
2026-03-16	1.9400	1.9400	1.9400	1.9400	+6.011%	1	354	-58.247%
2026-03-13	2.0100	2.1400	1.8300	1.8300	0.000%	12	354	-55.738%
2026-03-12	1.6000	1.9400	1.6000	1.8300	-20.435%	424	352	-55.738%
2026-03-11	2.1900	2.3000	2.1300	2.3000	+12.745%	150	214	-64.783%
2026-03-10	2.0000	2.0400	2.0000	2.0400	-7.273%	11	90	-60.294%
2026-03-09	2.2900	2.2900	2.2000	2.2000	+3.774%	5	84	-63.182%
2026-03-06	1.9800	2.1200	1.9800	2.1200	+7.614%	7	82	-61.792%
2026-03-05	2.0500	2.0500	1.9500	1.9700	+10.674%	15	77	-58.883%
2026-03-04	1.7800	1.7800	1.7800	1.7800	-1.657%	10	70	-54.494%
2026-03-03	1.6900	1.8200	1.6900	1.8100	+11.728%	48	70	-55.249%
2026-03-02	1.6200	1.6200	1.6200	1.6200	+1.250%	2	56	-50.000%
2026-02-27	1.5000	1.6000	1.5000	1.6000	+18.519%	6	55	-49.375%
2026-02-25	1.3100	1.3500	1.1800	1.3500	-3.571%	56	4	-40.000%
2026-02-24	1.5000	1.5000	1.4000	1.4000	0.000%	4	4	-42.143%

.dark-mode .zNMnM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNMnM8{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C14PATH Sep 18 2026 14.00 Call (PATH260918C00014000)option OPRA

PATH20260918C14
PATH Sep 18 2026 14.00 Call (PATH260918C00014000)
option OPRA