Dark

PATH20260918C14
PATH Sep 18 2026 14.00 Call (PATH260918C00014000)
option OPRA

EOD

Aug 18, 2026

2.45-10.256%(-0.28)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.5100	2.6000	2.3600	2.4500	-10.256%	32	4,977	0.000%
2026-08-17	2.6800	2.8000	2.6100	2.7300	-4.878%	82	4,980	-10.256%
2026-08-14	3.3800	3.3800	2.7000	2.8700	-14.328%	36	5,050	-14.634%
2026-08-13	2.2000	3.3500	2.0000	3.3500	+52.273%	141	5,060	-26.866%
2026-08-12	2.3500	2.3500	2.0200	2.2000	-12.000%	130	5,130	+11.364%
2026-08-11	2.3900	2.7500	2.3100	2.5000	+2.041%	551	5,261	-2.000%
2026-08-10	2.0000	2.4900	2.0000	2.4500	+13.426%	157	5,466	0.000%
2026-08-07	1.6800	2.2000	1.6600	2.1600	+36.709%	593	5,490	+13.426%
2026-08-06	1.2100	1.6400	0.9400	1.5800	+1.935%	245	5,420	+55.063%
2026-08-05	1.7300	1.7900	1.5200	1.5500	-9.357%	1,076	5,406	+58.065%
2026-08-04	1.1500	1.7100	1.1500	1.7100	+37.903%	708	4,866	+43.275%
2026-08-03	1.1700	1.2500	1.1000	1.2400	+15.888%	567	4,733	+97.581%
2026-07-31	0.9500	1.0700	0.9500	1.0700	+15.054%	172	4,426	+128.972%
2026-07-30	0.9400	0.9400	0.6600	0.9300	-7.921%	242	4,386	+163.441%
2026-07-29	0.8900	1.1000	0.8800	1.0100	+17.442%	184	4,370	+142.574%
2026-07-28	0.6900	0.8600	0.6900	0.8600	+26.471%	1,084	4,369	+184.884%
2026-07-27	0.5700	0.7000	0.5600	0.6800	+38.776%	138	3,622	+260.294%
2026-07-24	0.3900	0.5100	0.3900	0.4900	+36.111%	138	3,635	+400.000%
2026-07-23	0.5100	0.5500	0.3600	0.3600	-21.739%	58	3,565	+580.556%
2026-07-22	0.7000	0.7000	0.4100	0.4600	-45.882%	411	3,579	+432.609%
2026-07-21	0.8800	1.0900	0.8400	0.8500	-13.265%	46	3,438	+188.235%
2026-07-20	0.8000	1.1000	0.8000	0.9800	+5.376%	77	3,442	+150.000%
2026-07-17	0.9400	0.9900	0.8600	0.9300	+2.198%	63	3,420	+163.441%
2026-07-16	0.7100	0.9300	0.7100	0.9100	-4.211%	28	3,400	+169.231%
2026-07-15	1.0000	1.0400	0.9200	0.9500	+3.261%	13	3,396	+157.895%
2026-07-14	0.9500	0.9500	0.8700	0.9200	+10.843%	25	3,389	+166.304%
2026-07-13	0.9100	0.9200	0.8300	0.8300	+12.162%	27	3,371	+195.181%
2026-07-10	0.9300	0.9600	0.7400	0.7400	-12.941%	81	3,364	+231.081%
2026-07-09	0.7500	0.8700	0.7500	0.8500	+25.000%	106	3,318	+188.235%
2026-07-08	0.6900	0.7200	0.6800	0.6800	-24.444%	59	3,335	+260.294%
2026-07-07	1.0200	1.0200	0.8100	0.9000	+1.124%	18	3,298	+172.222%
2026-07-06	0.8200	1.0400	0.7200	0.8900	+5.952%	251	3,293	+175.281%
2026-07-02	0.7300	0.8400	0.7200	0.8400	+3.704%	35	3,355	+191.667%
2026-07-01	0.7000	0.9200	0.7000	0.8100	+32.787%	136	3,355	+202.469%
2026-06-30	0.5300	0.6100	0.5300	0.6100	+17.308%	53	3,259	+301.639%
2026-06-29	0.6000	0.6000	0.5100	0.5200	+1.961%	260	3,259	+371.154%
2026-06-26	0.4400	0.5100	0.4400	0.5100	+27.500%	46	3,230	+380.392%
2026-06-25	0.4600	0.4700	0.4000	0.4000	-24.528%	90	3,212	+512.500%
2026-06-24	0.5500	0.5800	0.5000	0.5300	+8.163%	73	3,256	+362.264%
2026-06-23	0.5300	0.5600	0.4600	0.4900	+6.522%	311	3,257	+400.000%
2026-06-22	0.5300	0.5300	0.4600	0.4600	-14.815%	26	3,347	+432.609%
2026-06-18	0.5100	0.5500	0.5100	0.5400	-3.571%	50	3,394	+353.704%
2026-06-17	0.6800	0.6800	0.5600	0.5600	-13.846%	24	3,394	+337.500%
2026-06-16	0.6000	0.6500	0.6000	0.6500	-9.722%	71	3,394	+276.923%
2026-06-15	0.7800	0.8300	0.7000	0.7200	+30.909%	34	3,402	+240.278%
2026-06-12	0.6000	0.6000	0.5500	0.5500	-24.658%	12	3,402	+345.455%
2026-06-11	0.7300	0.7300	0.6200	0.7300	-12.048%	285	3,402	+235.616%
2026-06-10	0.7600	0.8600	0.7500	0.8300	+7.792%	87	3,306	+195.181%
2026-06-09	0.9300	0.9300	0.6800	0.7700	-22.222%	188	3,263	+218.182%
2026-06-08	0.9900	0.9900	0.9800	0.9900	-5.714%	54	3,267	+147.475%
2026-06-05	1.1400	1.2400	0.9800	1.0500	-14.634%	44	3,214	+133.333%
2026-06-04	1.3100	1.4800	1.2300	1.2300	-1.600%	150	3,223	+99.187%
2026-06-03	1.5500	1.5500	1.1400	1.2500	-11.972%	323	3,231	+96.000%
2026-06-02	1.7600	1.8400	1.3500	1.4200	-30.732%	373	3,477	+72.535%
2026-06-01	1.4900	2.1000	1.4900	2.0500	+64.000%	271	3,536	+19.512%
2026-05-29	0.8800	1.4000	0.7800	1.2500	-18.301%	395	3,454	+96.000%
2026-05-28	1.3200	1.6500	1.3000	1.5300	+30.769%	298	3,371	+60.131%
2026-05-27	1.3000	1.3000	1.1700	1.1700	-8.594%	25	3,222	+109.402%
2026-05-26	1.1200	1.3900	1.1200	1.2800	+10.345%	17	3,220	+91.406%
2026-05-22	1.2000	1.2000	1.1300	1.1600	+22.105%	18	3,208	+111.207%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-14.414%	2	3,213	+157.895%
2026-05-20	1.0800	1.1100	1.0800	1.1100	+5.714%	3	3,213	+120.721%
2026-05-19	1.2200	1.2500	1.0500	1.0500	-5.405%	130	3,220	+133.333%
2026-05-18	0.9200	1.1400	0.9200	1.1100	+12.121%	216	3,220	+120.721%
2026-05-15	0.9600	1.0300	0.9500	0.9900	+33.784%	59	3,220	+147.475%
2026-05-14	0.3100	0.7600	0.3100	0.7400	+17.460%	44	3,104	+231.081%
2026-05-13	0.7200	0.7200	0.6200	0.6300	-21.250%	139	3,041	+288.889%
2026-05-12	0.8600	0.8600	0.8000	0.8000	-21.569%	27	3,041	+206.250%
2026-05-11	1.1000	1.1000	1.0200	1.0200	-10.526%	13	3,041	+140.196%
2026-05-07	1.1400	1.1400	1.1400	1.1400	+17.526%	20	3,026	+114.912%
2026-05-06	0.9500	0.9700	0.9300	0.9700	-7.619%	13	3,026	+152.577%
2026-05-05	1.0100	1.0500	1.0100	1.0500	-11.765%	7	3,021	+133.333%
2026-05-04	1.0500	1.1900	1.0500	1.1900	+9.174%	88	3,026	+105.882%
2026-05-01	0.9800	1.0900	0.9800	1.0900	+21.111%	13	2,993	+124.771%
2026-04-30	0.9500	0.9500	0.8000	0.9000	-5.263%	33	2,993	+172.222%
2026-04-29	0.9400	0.9900	0.9400	0.9500	-8.654%	6	2,980	+157.895%
2026-04-28	1.0300	1.0400	1.0000	1.0400	+2.970%	24	2,979	+135.577%
2026-04-27	0.9300	1.0400	0.9300	1.0100	+14.773%	79	2,967	+142.574%
2026-04-24	0.8200	0.8800	0.8200	0.8800	-2.222%	216	2,899	+178.409%
2026-04-23	0.8500	0.9000	0.8500	0.9000	-15.888%	7	2,691	+172.222%
2026-04-22	1.0800	1.1200	1.0500	1.0700	-9.322%	80	2,688	+128.972%
2026-04-21	1.0800	1.2500	1.0800	1.1800	+21.649%	111	2,609	+107.627%
2026-04-20	0.8900	1.0000	0.8900	0.9700	-2.020%	101	2,609	+152.577%
2026-04-17	1.0500	1.0500	0.9900	0.9900	-10.000%	17	2,560	+147.475%
2026-04-16	1.0900	1.1000	0.9700	1.1000	+8.911%	83	2,548	+122.727%
2026-04-15	0.8800	1.0100	0.8800	1.0100	+29.487%	84	2,564	+142.574%
2026-04-14	0.7800	0.7900	0.7200	0.7800	-2.500%	21	2,534	+214.103%
2026-04-13	0.5800	0.8100	0.5800	0.8000	+31.148%	43	2,523	+206.250%
2026-04-10	0.6900	0.6900	0.6000	0.6100	-12.857%	177	2,501	+301.639%
2026-04-09	0.7000	0.7100	0.7000	0.7000	-20.455%	6	2,634	+250.000%
2026-04-08	1.0900	1.0900	0.8700	0.8800	-24.786%	35	2,628	+178.409%
2026-04-07	1.2200	1.2200	1.1400	1.1700	-6.400%	9	2,632	+109.402%
2026-04-06	1.2800	1.2800	1.2500	1.2500	-2.344%	5	2,628	+96.000%
2026-04-02	1.2800	1.2800	1.2800	1.2800	0.000%	1	2,630	+91.406%
2026-04-01	1.3600	1.3600	1.2800	1.2800	-5.185%	6	2,630	+91.406%
2026-03-31	1.4000	1.4000	1.3000	1.3500	-4.930%	173	2,626	+81.481%
2026-03-30	1.2900	1.4200	1.2900	1.4200	+9.231%	279	2,575	+72.535%
2026-03-27	1.2100	1.3000	1.2100	1.3000	-5.109%	2	2,298	+88.462%
2026-03-26	1.3700	1.3700	1.3700	1.3700	+2.239%	1	2,298	+78.832%
2026-03-25	1.5000	1.5100	1.2900	1.3400	-31.282%	2,035	2,298	+82.836%
2026-03-20	2.0000	2.1000	1.9500	1.9500	-9.302%	10	357	+25.641%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-4.867%	10	355	+13.953%
2026-03-18	1.9700	2.4500	1.9500	2.2600	+20.213%	22	345	+8.407%
2026-03-17	1.8900	1.8900	1.8800	1.8800	-3.093%	2	355	+30.319%
2026-03-16	1.9400	1.9400	1.9400	1.9400	+6.011%	1	354	+26.289%
2026-03-13	2.0100	2.1400	1.8300	1.8300	0.000%	12	354	+33.880%
2026-03-12	1.6000	1.9400	1.6000	1.8300	-20.435%	424	352	+33.880%
2026-03-11	2.1900	2.3000	2.1300	2.3000	+12.745%	150	214	+6.522%
2026-03-10	2.0000	2.0400	2.0000	2.0400	-7.273%	11	90	+20.098%
2026-03-09	2.2900	2.2900	2.2000	2.2000	+3.774%	5	84	+11.364%
2026-03-06	1.9800	2.1200	1.9800	2.1200	+7.614%	7	82	+15.566%
2026-03-05	2.0500	2.0500	1.9500	1.9700	+10.674%	15	77	+24.365%
2026-03-04	1.7800	1.7800	1.7800	1.7800	-1.657%	10	70	+37.640%
2026-03-03	1.6900	1.8200	1.6900	1.8100	+11.728%	48	70	+35.359%
2026-03-02	1.6200	1.6200	1.6200	1.6200	+1.250%	2	56	+51.235%
2026-02-27	1.5000	1.6000	1.5000	1.6000	+18.519%	6	55	+53.125%
2026-02-25	1.3100	1.3500	1.1800	1.3500	-3.571%	56	4	+81.481%
2026-02-24	1.5000	1.5000	1.4000	1.4000	0.000%	4	4	+75.000%

.dark-mode .BXcSQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXcSQS{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C14PATH Sep 18 2026 14.00 Call (PATH260918C00014000)option OPRA

PATH20260918C14
PATH Sep 18 2026 14.00 Call (PATH260918C00014000)
option OPRA