Dark

PATH20260918C13
PATH Sep 18 2026 13.00 Call (PATH260918C00013000)
option OPRA

EOD

Aug 18, 2026

3.16-9.714%(-0.34)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.8100	3.1600	2.8100	3.1600	-9.714%	58	5,108	0.000%
2026-08-17	3.4600	3.5300	3.2700	3.5000	+1.449%	70	5,157	-9.714%
2026-08-14	4.0500	4.0500	3.4500	3.4500	-15.854%	88	5,192	-8.406%
2026-08-13	2.6800	4.1000	2.5300	4.1000	+44.876%	125	5,177	-22.927%
2026-08-12	3.0500	3.0500	2.6000	2.8300	-13.190%	106	5,212	+11.661%
2026-08-11	3.1500	3.5000	3.0000	3.2600	+3.822%	2,578	5,278	-3.067%
2026-08-10	2.6800	3.1500	2.6000	3.1400	+15.441%	258	5,703	+0.637%
2026-08-07	2.3000	2.7900	2.3000	2.7200	+32.683%	2,287	5,748	+16.176%
2026-08-06	1.6200	2.1100	1.6200	2.0500	-2.381%	237	6,450	+54.146%
2026-08-05	2.2300	2.2300	1.9900	2.1000	-4.545%	88	6,487	+50.476%
2026-08-04	1.4900	2.2000	1.4900	2.2000	+32.530%	421	6,546	+43.636%
2026-08-03	1.5500	1.6600	1.4900	1.6600	+12.925%	120	6,681	+90.361%
2026-07-31	1.2400	1.4700	1.2000	1.4700	+8.088%	406	6,706	+114.966%
2026-07-30	1.2500	1.3600	0.9100	1.3600	+5.426%	231	6,567	+132.353%
2026-07-29	1.2000	1.4700	1.1800	1.2900	+15.179%	358	6,513	+144.961%
2026-07-28	0.9400	1.1700	0.8500	1.1200	+19.149%	125	6,600	+182.143%
2026-07-27	0.8000	0.9700	0.7500	0.9400	+38.235%	265	6,684	+236.170%
2026-07-24	0.5800	0.7100	0.5400	0.6800	+38.776%	146	6,661	+364.706%
2026-07-23	0.6900	0.7400	0.4900	0.4900	-26.866%	391	6,668	+544.898%
2026-07-22	1.1000	1.1000	0.5500	0.6700	-39.640%	2,582	6,820	+371.642%
2026-07-21	1.1700	1.4000	1.0600	1.1100	-11.200%	108	4,830	+184.685%
2026-07-20	1.0000	1.4500	1.0000	1.2500	+4.167%	710	4,834	+152.800%
2026-07-17	1.2800	1.3700	1.1400	1.2000	-1.639%	129	4,287	+163.333%
2026-07-16	1.1500	1.3000	0.9400	1.2200	+4.274%	571	4,284	+159.016%
2026-07-15	1.2700	1.3900	1.1100	1.1700	-0.847%	1,966	3,784	+170.085%
2026-07-14	1.0000	1.2900	0.8900	1.1800	+4.425%	147	2,550	+167.797%
2026-07-13	1.1000	1.2000	1.0600	1.1300	+10.784%	239	2,479	+179.646%
2026-07-10	1.2500	1.3000	1.0000	1.0200	-9.735%	159	2,462	+209.804%
2026-07-09	0.8600	1.1700	0.8600	1.1300	+16.495%	160	2,452	+179.646%
2026-07-08	0.9500	1.0000	0.9100	0.9700	-13.393%	73	2,419	+225.773%
2026-07-07	1.3000	1.3000	1.1200	1.1200	-4.274%	119	2,385	+182.143%
2026-07-06	1.1000	1.3700	1.1000	1.1700	+3.540%	188	2,313	+170.085%
2026-07-02	1.0700	1.1500	0.9500	1.1300	+5.607%	113	2,139	+179.646%
2026-07-01	0.9000	1.2200	0.9000	1.0700	+25.882%	276	2,139	+195.327%
2026-06-30	0.7200	0.8500	0.7000	0.8500	+14.865%	100	2,067	+271.765%
2026-06-29	0.7000	0.8200	0.6900	0.7400	+13.846%	134	2,031	+327.027%
2026-06-26	0.6600	0.6700	0.6400	0.6500	+10.169%	39	1,988	+386.154%
2026-06-25	0.6100	0.6100	0.5900	0.5900	-20.270%	5	1,952	+435.593%
2026-06-24	0.6500	0.7400	0.6500	0.7400	+13.846%	24	1,949	+327.027%
2026-06-23	0.7000	0.7100	0.6300	0.6500	+1.563%	84	1,948	+386.154%
2026-06-22	0.6700	0.7400	0.6200	0.6400	-8.571%	19	1,881	+393.750%
2026-06-18	0.7300	0.7400	0.6500	0.7000	-12.500%	98	1,768	+351.429%
2026-06-17	0.7700	0.9000	0.7700	0.8000	-2.439%	34	1,768	+295.000%
2026-06-16	0.8100	0.8200	0.8100	0.8200	-13.684%	11	1,768	+285.366%
2026-06-15	0.9600	1.0200	0.9400	0.9500	+14.458%	27	1,753	+232.632%
2026-06-12	0.9600	0.9600	0.7500	0.8300	-7.778%	8	1,753	+280.723%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-14.286%	50	1,753	+251.111%
2026-06-10	0.9100	1.0500	0.8800	1.0500	+10.526%	16	1,785	+200.952%
2026-06-09	1.2200	1.2200	0.8600	0.9500	-24.000%	255	1,787	+232.632%
2026-06-08	1.2800	1.2800	1.2000	1.2500	-3.846%	31	1,835	+152.800%
2026-06-05	1.5600	1.5600	1.2000	1.3000	-16.129%	84	1,819	+143.077%
2026-06-04	1.6000	1.6800	1.4800	1.5500	+3.333%	69	1,845	+103.871%
2026-06-03	1.5900	1.5900	1.4400	1.5000	-13.793%	88	1,798	+110.667%
2026-06-02	2.1700	2.2000	1.6000	1.7400	-28.395%	383	1,739	+81.609%
2026-06-01	2.0000	2.4300	1.8600	2.4300	+42.941%	380	1,703	+30.041%
2026-05-29	1.4700	1.7000	1.0800	1.7000	-10.053%	46	1,597	+85.882%
2026-05-28	1.6000	1.9600	1.6000	1.8900	+35.000%	331	1,594	+67.196%
2026-05-27	1.5100	1.5100	1.4000	1.4000	-9.677%	15	1,678	+125.714%
2026-05-26	1.4800	1.5900	1.4800	1.5500	+10.714%	58	1,669	+103.871%
2026-05-22	1.3900	1.4000	1.3800	1.4000	+21.739%	53	1,653	+125.714%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-14.179%	7	1,649	+174.783%
2026-05-19	1.5000	1.5000	1.3400	1.3400	-2.899%	61	1,649	+135.821%
2026-05-18	1.1200	1.3800	1.1200	1.3800	+11.290%	36	1,656	+128.986%
2026-05-15	1.0000	1.2400	1.0000	1.2400	+40.909%	4	1,656	+154.839%
2026-05-14	0.7700	0.9300	0.7700	0.8800	+11.392%	14	1,638	+259.091%
2026-05-13	0.9000	0.9000	0.7500	0.7900	-20.202%	46	1,626	+300.000%
2026-05-12	1.2000	1.2000	0.9700	0.9900	-20.161%	1,471	1,626	+219.192%
2026-05-11	1.2300	1.2400	1.2300	1.2400	-0.800%	13	1,626	+154.839%
2026-05-08	1.1400	1.2500	1.1400	1.2500	+7.759%	6	1,041	+152.800%
2026-05-06	1.1500	1.1800	1.1500	1.1600	-11.450%	20	1,035	+172.414%
2026-05-05	1.3100	1.3100	1.3100	1.3100	-7.092%	6	1,017	+141.221%
2026-05-04	1.2700	1.4100	1.2700	1.4100	+11.024%	46	1,011	+124.113%
2026-05-01	1.2000	1.2700	1.2000	1.2700	+13.393%	2	967	+148.819%
2026-04-30	1.0400	1.1200	1.0400	1.1200	-4.274%	11	967	+182.143%
2026-04-29	1.1700	1.1700	1.1700	1.1700	-9.302%	1	956	+170.085%
2026-04-28	1.2900	1.2900	1.2900	1.2900	+1.575%	1	955	+144.961%
2026-04-27	1.2700	1.2700	1.2700	1.2700	+22.115%	1	955	+148.819%
2026-04-24	1.0500	1.0500	1.0400	1.0400	+0.971%	2	955	+203.846%
2026-04-23	1.1000	1.1000	1.0300	1.0300	-21.970%	11	953	+206.796%
2026-04-22	1.3700	1.3800	1.3200	1.3200	-1.493%	4	943	+139.394%
2026-04-21	1.2400	1.3400	1.2400	1.3400	+19.643%	8	934	+135.821%
2026-04-17	1.2800	1.3700	1.1200	1.1200	-9.677%	108	934	+182.143%
2026-04-16	1.2600	1.3600	1.2400	1.2400	+4.202%	8	836	+154.839%
2026-04-15	1.0500	1.2000	1.0500	1.1900	+19.000%	53	836	+165.546%
2026-04-14	1.0000	1.0000	1.0000	1.0000	+33.333%	1	835	+216.000%
2026-04-10	0.8800	0.8800	0.7500	0.7500	-13.793%	32	834	+321.333%
2026-04-09	0.9700	0.9700	0.8600	0.8700	-35.556%	6	803	+263.218%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-11.184%	3	804	+134.074%
2026-04-06	1.5200	1.5200	1.5200	1.5200	-0.654%	1	801	+107.895%
2026-03-31	1.5800	1.5800	1.5300	1.5300	-1.923%	9	800	+106.536%
2026-03-30	1.6400	1.6400	1.5600	1.5600	+6.122%	2	802	+102.564%
2026-03-27	1.5000	1.5000	1.4500	1.4700	-4.545%	23	802	+114.966%
2026-03-25	1.7500	1.7500	1.5400	1.5400	-10.465%	10	801	+105.195%
2026-03-24	1.7400	1.7400	1.6500	1.7200	-21.101%	33	795	+83.721%
2026-03-20	2.1800	2.1800	2.1800	2.1800	-13.834%	1	785	+44.954%
2026-03-18	2.3000	2.6500	2.3000	2.5300	+13.453%	751	784	+24.901%
2026-03-16	2.1000	2.2300	2.1000	2.2300	+9.852%	34	77	+41.704%
2026-03-13	2.2700	2.4400	2.0300	2.0300	-11.739%	40	99	+55.665%
2026-03-12	1.8600	2.3000	1.8600	2.3000	-6.122%	23	64	+37.391%
2026-03-11	2.6100	2.6100	2.3300	2.4500	+13.426%	21	63	+28.980%
2026-03-10	2.1600	2.1600	2.1600	2.1600	-7.692%	2	58	+46.296%
2026-03-05	2.3200	2.3400	2.3200	2.3400	+14.146%	16	58	+35.043%
2026-03-04	2.0000	2.0600	2.0000	2.0500	0.000%	4	58	+54.146%
2026-03-03	1.9200	2.0500	1.9200	2.0500	+12.637%	41	56	+54.146%
2026-03-02	1.7800	1.8200	1.7800	1.8200	+1.676%	2	56	+73.626%
2026-02-27	1.7000	1.7900	1.7000	1.7900	+3.468%	2	56	+76.536%
2026-02-26	1.7300	1.7300	1.7300	1.7300	+14.570%	20	54	+82.659%
2026-02-25	1.5100	1.5100	1.5100	1.5100	-4.430%	2	45	+109.272%
2026-02-24	1.5800	1.5800	1.5800	1.5800	-4.819%	1	45	+100.000%
2026-02-23	1.7000	1.7000	1.6500	1.6600	-23.502%	43	44	+90.361%
2026-02-19	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	+45.622%

.dark-mode .kLHVSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLHVSq{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C13PATH Sep 18 2026 13.00 Call (PATH260918C00013000)option OPRA

PATH20260918C13
PATH Sep 18 2026 13.00 Call (PATH260918C00013000)
option OPRA