Dark

PATH20260918C12
PATH Sep 18 2026 12.00 Call (PATH260918C00012000)
option OPRA

EOD

Aug 18, 2026

3.87-10.000%(-0.43)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.7000	4.1300	3.7000	3.8700	-10.000%	8	7,095	0.000%
2026-08-17	4.0500	4.3000	4.0500	4.3000	-2.273%	18	7,100	-10.000%
2026-08-14	4.5000	4.5000	4.3500	4.4000	-11.111%	26	7,107	-12.045%
2026-08-13	3.4500	4.9500	3.2500	4.9500	+33.784%	194	7,133	-21.818%
2026-08-12	3.7000	3.7000	3.4000	3.7000	-8.642%	52	7,298	+4.595%
2026-08-11	3.9000	4.2700	3.7200	4.0500	+5.195%	93	7,346	-4.444%
2026-08-10	3.3200	3.9000	3.3000	3.8500	+11.594%	128	7,424	+0.519%
2026-08-07	3.0600	3.5000	3.0600	3.4500	+36.364%	292	7,498	+12.174%
2026-08-06	2.0800	2.6500	2.0800	2.5300	-5.243%	122	7,649	+52.964%
2026-08-05	2.7500	2.8500	2.5500	2.6700	-4.643%	126	7,717	+44.944%
2026-08-04	2.3500	2.8000	2.2500	2.8000	+35.266%	351	7,775	+38.214%
2026-08-03	1.9800	2.2000	1.9600	2.0700	+7.813%	276	8,022	+86.957%
2026-07-31	1.6100	1.9200	1.5000	1.9200	+12.941%	234	8,116	+101.563%
2026-07-30	1.5000	1.7000	1.2600	1.7000	-3.955%	5,613	8,045	+127.647%
2026-07-29	1.5900	1.9500	1.5100	1.7700	+15.686%	273	3,408	+118.644%
2026-07-28	1.2900	1.6000	1.0400	1.5300	+19.531%	976	3,552	+152.941%
2026-07-27	1.0800	1.3100	1.0800	1.2800	+31.959%	351	3,466	+202.344%
2026-07-24	0.7700	0.9700	0.7500	0.9700	+34.722%	136	3,719	+298.969%
2026-07-23	0.9500	1.0000	0.6800	0.7200	-18.182%	109	3,725	+437.500%
2026-07-22	1.2600	1.2600	0.7900	0.8800	-42.484%	849	3,684	+339.773%
2026-07-21	1.5300	1.8700	1.4200	1.5300	-12.571%	216	3,152	+152.941%
2026-07-20	1.4600	1.8700	1.4500	1.7500	+8.696%	107	2,976	+121.143%
2026-07-17	1.6800	1.7800	1.5800	1.6100	0.000%	182	3,001	+140.373%
2026-07-16	1.4000	1.6500	1.2700	1.6100	0.000%	281	3,108	+140.373%
2026-07-15	1.7000	1.8100	1.4700	1.6100	+5.229%	128	3,084	+140.373%
2026-07-14	1.1800	1.6700	1.1800	1.5300	+4.795%	189	3,077	+152.941%
2026-07-13	1.4500	1.6100	1.4000	1.4600	+5.797%	355	2,974	+165.068%
2026-07-10	1.6000	1.6000	1.3600	1.3800	-6.122%	65	3,101	+180.435%
2026-07-09	1.0800	1.5200	1.0100	1.4700	+13.077%	158	3,090	+163.265%
2026-07-08	1.2500	1.3400	1.2400	1.3000	-8.451%	131	3,220	+197.692%
2026-07-07	1.6000	1.6000	1.4200	1.4200	-7.190%	355	3,232	+172.535%
2026-07-06	1.3500	1.8200	1.3200	1.5300	+3.378%	118	3,524	+152.941%
2026-07-02	1.3500	1.5000	1.2700	1.4800	+5.714%	129	3,451	+161.486%
2026-07-01	1.2000	1.6200	1.2000	1.4000	+29.630%	456	3,451	+176.429%
2026-06-30	1.0000	1.0900	0.9300	1.0800	+3.846%	225	3,246	+258.333%
2026-06-29	1.0700	1.0800	1.0000	1.0400	+11.828%	86	3,250	+272.115%
2026-06-26	0.7200	0.9300	0.7200	0.9300	+25.676%	164	3,244	+316.129%
2026-06-25	0.8000	0.8500	0.7400	0.7400	-20.430%	30	3,232	+422.973%
2026-06-24	0.8500	0.9900	0.8500	0.9300	+1.087%	50	3,231	+316.129%
2026-06-23	0.9200	0.9800	0.8800	0.9200	+9.524%	582	3,234	+320.652%
2026-06-22	0.9000	0.9400	0.8000	0.8400	-10.638%	113	3,444	+360.714%
2026-06-18	0.8400	0.9900	0.8400	0.9400	-1.053%	77	3,398	+311.702%
2026-06-17	1.0300	1.1900	0.9500	0.9500	-12.037%	104	3,398	+307.368%
2026-06-16	1.1300	1.1300	1.0300	1.0800	-4.425%	15	3,398	+258.333%
2026-06-15	1.2800	1.3000	1.1300	1.1300	+2.727%	24	3,346	+242.478%
2026-06-12	1.1600	1.1600	1.1000	1.1000	-9.091%	26	3,346	+251.818%
2026-06-11	1.1000	1.2100	1.1000	1.2100	-7.634%	93	3,346	+219.835%
2026-06-10	1.2600	1.3500	1.2300	1.3100	+10.084%	30	3,366	+195.420%
2026-06-09	1.4100	1.4300	1.0600	1.1900	-25.157%	95	3,366	+225.210%
2026-06-08	1.5700	1.6600	1.4400	1.5900	-3.636%	61	3,330	+143.396%
2026-06-05	1.8500	1.8500	1.4900	1.6500	-10.811%	126	3,333	+134.545%
2026-06-04	1.9500	2.1000	1.8500	1.8500	-2.116%	63	3,340	+109.189%
2026-06-03	2.0800	2.0800	1.7700	1.8900	-10.849%	264	3,316	+104.762%
2026-06-02	2.7000	2.7000	2.0000	2.1200	-26.897%	420	3,422	+82.547%
2026-06-01	2.2900	2.9900	2.1000	2.9000	+54.255%	847	3,130	+33.448%
2026-05-29	1.4600	2.1000	1.2900	1.8800	-10.476%	421	2,991	+105.851%
2026-05-28	1.9100	2.3700	1.8200	2.1000	+20.690%	685	2,689	+84.286%
2026-05-27	1.8100	2.0200	1.6800	1.7400	-4.918%	107	2,267	+122.414%
2026-05-26	1.7200	1.9500	1.7200	1.8300	+9.581%	75	2,172	+111.475%
2026-05-22	1.6900	1.7400	1.6700	1.6700	+24.627%	73	2,115	+131.737%
2026-05-21	1.3900	1.5100	1.3400	1.3400	-11.842%	13	2,147	+188.806%
2026-05-20	1.4000	1.5200	1.4000	1.5200	-0.654%	12	2,147	+154.605%
2026-05-19	1.8100	1.9000	1.5300	1.5300	-3.774%	81	2,175	+152.941%
2026-05-18	1.4100	1.6300	1.4100	1.5900	+9.655%	83	2,175	+143.396%
2026-05-15	1.5000	1.5200	1.4500	1.4500	+27.193%	3	2,175	+166.897%
2026-05-14	0.8600	1.1400	0.8600	1.1400	+15.152%	105	2,165	+239.474%
2026-05-13	1.0000	1.0000	0.9400	0.9900	-18.852%	44	2,027	+290.909%
2026-05-12	1.3000	1.4000	1.2200	1.2200	-20.261%	68	2,027	+217.213%
2026-05-11	1.6000	1.6000	1.5300	1.5300	-2.548%	16	2,027	+152.941%
2026-05-08	1.5500	1.5700	1.5500	1.5700	-7.101%	2	1,959	+146.497%
2026-05-07	1.7300	1.7300	1.6900	1.6900	+17.361%	9	1,959	+128.994%
2026-05-06	1.4100	1.4400	1.4100	1.4400	-17.714%	8	1,951	+168.750%
2026-05-04	1.5500	1.7800	1.5500	1.7500	+6.061%	65	1,943	+121.143%
2026-05-01	1.3000	1.6500	1.3000	1.6500	+22.222%	59	1,937	+134.545%
2026-04-30	1.2100	1.3500	1.2100	1.3500	-6.250%	2	1,937	+186.667%
2026-04-27	1.5000	1.5000	1.4400	1.4400	+1.408%	5	1,937	+168.750%
2026-04-24	1.3000	1.4200	1.1900	1.4200	+6.767%	315	1,935	+172.535%
2026-04-23	1.2100	1.3500	1.2100	1.3300	-21.765%	750	1,935	+190.977%
2026-04-22	1.6000	1.7000	1.6000	1.7000	+6.918%	24	1,282	+127.647%
2026-04-21	1.5200	1.8700	1.5200	1.5900	+10.417%	604	677	+143.396%
2026-04-20	1.5000	1.5000	1.4400	1.4400	+7.463%	17	677	+168.750%
2026-04-17	1.6400	1.6400	1.3400	1.3400	-22.093%	37	684	+188.806%
2026-04-16	1.6600	1.7200	1.6600	1.7200	+14.667%	16	655	+125.000%
2026-04-15	1.3100	1.5000	1.3100	1.5000	+25.000%	14	654	+158.000%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-2.439%	4	662	+222.500%
2026-04-13	0.9900	1.2500	0.9800	1.2300	+29.474%	100	666	+214.634%
2026-04-10	1.0000	1.0200	0.9500	0.9500	-20.833%	37	620	+307.368%
2026-04-09	1.2400	1.2400	1.0700	1.2000	-12.409%	282	589	+222.500%
2026-04-08	1.7000	1.7000	1.3400	1.3700	-21.264%	158	491	+182.482%
2026-04-07	1.7500	1.8700	1.7400	1.7400	-9.375%	7	414	+122.414%
2026-04-06	1.9000	1.9200	1.8100	1.9200	+1.053%	14	409	+101.563%
2026-04-02	1.9300	1.9300	1.9000	1.9000	+2.703%	3	409	+103.684%
2026-04-01	2.0300	2.0300	1.8500	1.8500	-2.632%	27	409	+109.189%
2026-03-31	1.9000	1.9500	1.9000	1.9000	-3.061%	3	408	+103.684%
2026-03-30	2.0000	2.0000	1.9400	1.9600	+8.287%	23	406	+97.449%
2026-03-27	1.7800	1.8100	1.7800	1.8100	-8.122%	6	383	+113.812%
2026-03-26	1.9500	2.0600	1.9500	1.9700	+1.546%	13	383	+96.447%
2026-03-25	2.1300	2.1300	1.9400	1.9400	-0.513%	80	379	+99.485%
2026-03-24	2.0000	2.0000	1.9500	1.9500	-22.000%	21	350	+98.462%
2026-03-20	2.6500	2.6500	2.5000	2.5000	-10.714%	3	340	+54.800%
2026-03-19	3.0000	3.0000	2.8000	2.8000	-6.040%	4	341	+38.214%
2026-03-18	2.6500	2.9800	2.6500	2.9800	+15.953%	19	343	+29.866%
2026-03-17	2.5000	2.6000	2.5000	2.5700	+4.472%	35	353	+50.584%
2026-03-16	2.4600	2.4600	2.4600	2.4600	+12.329%	3	354	+57.317%
2026-03-13	2.6500	2.8000	2.1900	2.1900	-6.809%	23	351	+76.712%
2026-03-12	2.2600	2.8600	2.2600	2.3500	-28.788%	209	332	+64.681%
2026-03-11	3.0000	3.3000	2.7500	3.3000	+23.596%	335	348	+17.273%
2026-03-10	2.6700	2.6700	2.6700	2.6700	-4.643%	2	451	+44.944%
2026-03-09	2.8000	2.9100	2.7800	2.8000	+2.190%	43	449	+38.214%
2026-03-06	2.5500	2.7400	2.5500	2.7400	+5.792%	2	442	+41.241%
2026-03-05	2.7000	2.7100	2.5900	2.5900	+10.213%	71	443	+49.421%
2026-03-04	2.1900	2.4100	2.1900	2.3500	-2.893%	15	470	+64.681%
2026-03-03	2.2600	2.4900	2.2600	2.4200	+10.000%	11	462	+59.917%
2026-03-02	2.0700	2.2000	2.0700	2.2000	+2.326%	224	453	+75.909%
2026-02-27	2.0500	2.1500	2.0500	2.1500	+1.415%	20	232	+80.000%
2026-02-26	2.0200	2.1700	1.9500	2.1200	+22.543%	61	217	+82.547%
2026-02-25	1.6700	1.7300	1.6700	1.7300	-4.945%	33	194	+123.699%
2026-02-24	1.8600	1.8600	1.8200	1.8200	-4.211%	12	194	+112.637%
2026-02-23	1.9700	1.9700	1.9000	1.9000	-18.103%	155	183	+103.684%
2026-02-20	2.6000	2.6000	2.3200	2.3200	-1.277%	27	29	+66.810%
2026-02-19	2.3500	2.3500	2.3500	2.3500	-6.375%	1	3	+64.681%
2026-02-18	2.5100	2.5100	2.5100	2.5100	0.000%	2	2	+54.183%

.dark-mode .yqkQlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqkQlJ{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C12PATH Sep 18 2026 12.00 Call (PATH260918C00012000)option OPRA

PATH20260918C12
PATH Sep 18 2026 12.00 Call (PATH260918C00012000)
option OPRA