Dark

PATH20260918C12
PATH Sep 18 2026 12.00 Call (PATH260918C00012000)
option OPRA

EOD

Jul 1, 2026

1.40+29.630%(+0.32)456

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2000	1.6200	1.2000	1.4000	+29.630%	456	3,451	0.000%
2026-06-30	1.0000	1.0900	0.9300	1.0800	+3.846%	225	3,246	+29.630%
2026-06-29	1.0700	1.0800	1.0000	1.0400	+11.828%	86	3,250	+34.615%
2026-06-26	0.7200	0.9300	0.7200	0.9300	+25.676%	164	3,244	+50.538%
2026-06-25	0.8000	0.8500	0.7400	0.7400	-20.430%	30	3,232	+89.189%
2026-06-24	0.8500	0.9900	0.8500	0.9300	+1.087%	50	3,231	+50.538%
2026-06-23	0.9200	0.9800	0.8800	0.9200	+9.524%	582	3,234	+52.174%
2026-06-22	0.9000	0.9400	0.8000	0.8400	-10.638%	113	3,444	+66.667%
2026-06-18	0.8400	0.9900	0.8400	0.9400	-1.053%	77	3,398	+48.936%
2026-06-17	1.0300	1.1900	0.9500	0.9500	-12.037%	104	3,398	+47.368%
2026-06-16	1.1300	1.1300	1.0300	1.0800	-4.425%	15	3,398	+29.630%
2026-06-15	1.2800	1.3000	1.1300	1.1300	+2.727%	24	3,346	+23.894%
2026-06-12	1.1600	1.1600	1.1000	1.1000	-9.091%	26	3,346	+27.273%
2026-06-11	1.1000	1.2100	1.1000	1.2100	-7.634%	93	3,346	+15.702%
2026-06-10	1.2600	1.3500	1.2300	1.3100	+10.084%	30	3,366	+6.870%
2026-06-09	1.4100	1.4300	1.0600	1.1900	-25.157%	95	3,366	+17.647%
2026-06-08	1.5700	1.6600	1.4400	1.5900	-3.636%	61	3,330	-11.950%
2026-06-05	1.8500	1.8500	1.4900	1.6500	-10.811%	126	3,333	-15.152%
2026-06-04	1.9500	2.1000	1.8500	1.8500	-2.116%	63	3,340	-24.324%
2026-06-03	2.0800	2.0800	1.7700	1.8900	-10.849%	264	3,316	-25.926%
2026-06-02	2.7000	2.7000	2.0000	2.1200	-26.897%	420	3,422	-33.962%
2026-06-01	2.2900	2.9900	2.1000	2.9000	+54.255%	847	3,130	-51.724%
2026-05-29	1.4600	2.1000	1.2900	1.8800	-10.476%	421	2,991	-25.532%
2026-05-28	1.9100	2.3700	1.8200	2.1000	+20.690%	685	2,689	-33.333%
2026-05-27	1.8100	2.0200	1.6800	1.7400	-4.918%	107	2,267	-19.540%
2026-05-26	1.7200	1.9500	1.7200	1.8300	+9.581%	75	2,172	-23.497%
2026-05-22	1.6900	1.7400	1.6700	1.6700	+24.627%	73	2,115	-16.168%
2026-05-21	1.3900	1.5100	1.3400	1.3400	-11.842%	13	2,147	+4.478%
2026-05-20	1.4000	1.5200	1.4000	1.5200	-0.654%	12	2,147	-7.895%
2026-05-19	1.8100	1.9000	1.5300	1.5300	-3.774%	81	2,175	-8.497%
2026-05-18	1.4100	1.6300	1.4100	1.5900	+9.655%	83	2,175	-11.950%
2026-05-15	1.5000	1.5200	1.4500	1.4500	+27.193%	3	2,175	-3.448%
2026-05-14	0.8600	1.1400	0.8600	1.1400	+15.152%	105	2,165	+22.807%
2026-05-13	1.0000	1.0000	0.9400	0.9900	-18.852%	44	2,027	+41.414%
2026-05-12	1.3000	1.4000	1.2200	1.2200	-20.261%	68	2,027	+14.754%
2026-05-11	1.6000	1.6000	1.5300	1.5300	-2.548%	16	2,027	-8.497%
2026-05-08	1.5500	1.5700	1.5500	1.5700	-7.101%	2	1,959	-10.828%
2026-05-07	1.7300	1.7300	1.6900	1.6900	+17.361%	9	1,959	-17.160%
2026-05-06	1.4100	1.4400	1.4100	1.4400	-17.714%	8	1,951	-2.778%
2026-05-04	1.5500	1.7800	1.5500	1.7500	+6.061%	65	1,943	-20.000%
2026-05-01	1.3000	1.6500	1.3000	1.6500	+22.222%	59	1,937	-15.152%
2026-04-30	1.2100	1.3500	1.2100	1.3500	-6.250%	2	1,937	+3.704%
2026-04-27	1.5000	1.5000	1.4400	1.4400	+1.408%	5	1,937	-2.778%
2026-04-24	1.3000	1.4200	1.1900	1.4200	+6.767%	315	1,935	-1.408%
2026-04-23	1.2100	1.3500	1.2100	1.3300	-21.765%	750	1,935	+5.263%
2026-04-22	1.6000	1.7000	1.6000	1.7000	+6.918%	24	1,282	-17.647%
2026-04-21	1.5200	1.8700	1.5200	1.5900	+10.417%	604	677	-11.950%
2026-04-20	1.5000	1.5000	1.4400	1.4400	+7.463%	17	677	-2.778%
2026-04-17	1.6400	1.6400	1.3400	1.3400	-22.093%	37	684	+4.478%
2026-04-16	1.6600	1.7200	1.6600	1.7200	+14.667%	16	655	-18.605%
2026-04-15	1.3100	1.5000	1.3100	1.5000	+25.000%	14	654	-6.667%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-2.439%	4	662	+16.667%
2026-04-13	0.9900	1.2500	0.9800	1.2300	+29.474%	100	666	+13.821%
2026-04-10	1.0000	1.0200	0.9500	0.9500	-20.833%	37	620	+47.368%
2026-04-09	1.2400	1.2400	1.0700	1.2000	-12.409%	282	589	+16.667%
2026-04-08	1.7000	1.7000	1.3400	1.3700	-21.264%	158	491	+2.190%
2026-04-07	1.7500	1.8700	1.7400	1.7400	-9.375%	7	414	-19.540%
2026-04-06	1.9000	1.9200	1.8100	1.9200	+1.053%	14	409	-27.083%
2026-04-02	1.9300	1.9300	1.9000	1.9000	+2.703%	3	409	-26.316%
2026-04-01	2.0300	2.0300	1.8500	1.8500	-2.632%	27	409	-24.324%
2026-03-31	1.9000	1.9500	1.9000	1.9000	-3.061%	3	408	-26.316%
2026-03-30	2.0000	2.0000	1.9400	1.9600	+8.287%	23	406	-28.571%
2026-03-27	1.7800	1.8100	1.7800	1.8100	-8.122%	6	383	-22.652%
2026-03-26	1.9500	2.0600	1.9500	1.9700	+1.546%	13	383	-28.934%
2026-03-25	2.1300	2.1300	1.9400	1.9400	-0.513%	80	379	-27.835%
2026-03-24	2.0000	2.0000	1.9500	1.9500	-22.000%	21	350	-28.205%
2026-03-20	2.6500	2.6500	2.5000	2.5000	-10.714%	3	340	-44.000%
2026-03-19	3.0000	3.0000	2.8000	2.8000	-6.040%	4	341	-50.000%
2026-03-18	2.6500	2.9800	2.6500	2.9800	+15.953%	19	343	-53.020%
2026-03-17	2.5000	2.6000	2.5000	2.5700	+4.472%	35	353	-45.525%
2026-03-16	2.4600	2.4600	2.4600	2.4600	+12.329%	3	354	-43.089%
2026-03-13	2.6500	2.8000	2.1900	2.1900	-6.809%	23	351	-36.073%
2026-03-12	2.2600	2.8600	2.2600	2.3500	-28.788%	209	332	-40.426%
2026-03-11	3.0000	3.3000	2.7500	3.3000	+23.596%	335	348	-57.576%
2026-03-10	2.6700	2.6700	2.6700	2.6700	-4.643%	2	451	-47.566%
2026-03-09	2.8000	2.9100	2.7800	2.8000	+2.190%	43	449	-50.000%
2026-03-06	2.5500	2.7400	2.5500	2.7400	+5.792%	2	442	-48.905%
2026-03-05	2.7000	2.7100	2.5900	2.5900	+10.213%	71	443	-45.946%
2026-03-04	2.1900	2.4100	2.1900	2.3500	-2.893%	15	470	-40.426%
2026-03-03	2.2600	2.4900	2.2600	2.4200	+10.000%	11	462	-42.149%
2026-03-02	2.0700	2.2000	2.0700	2.2000	+2.326%	224	453	-36.364%
2026-02-27	2.0500	2.1500	2.0500	2.1500	+1.415%	20	232	-34.884%
2026-02-26	2.0200	2.1700	1.9500	2.1200	+22.543%	61	217	-33.962%
2026-02-25	1.6700	1.7300	1.6700	1.7300	-4.945%	33	194	-19.075%
2026-02-24	1.8600	1.8600	1.8200	1.8200	-4.211%	12	194	-23.077%
2026-02-23	1.9700	1.9700	1.9000	1.9000	-18.103%	155	183	-26.316%
2026-02-20	2.6000	2.6000	2.3200	2.3200	-1.277%	27	29	-39.655%
2026-02-19	2.3500	2.3500	2.3500	2.3500	-6.375%	1	3	-40.426%
2026-02-18	2.5100	2.5100	2.5100	2.5100	0.000%	2	2	-44.223%

.dark-mode .nZJnTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZJnTy{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C12PATH Sep 18 2026 12.00 Call (PATH260918C00012000)option OPRA

PATH20260918C12
PATH Sep 18 2026 12.00 Call (PATH260918C00012000)
option OPRA