Dark

PATH20260918C11
PATH Sep 18 2026 11.00 Call (PATH260918C00011000)
option OPRA

EOD

Jul 1, 2026

1.85+24.161%(+0.36)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6000	2.1200	1.5500	1.8500	+24.161%	163	5,203	0.000%
2026-06-30	1.2500	1.5100	1.2500	1.4900	+10.370%	222	5,232	+24.161%
2026-06-29	1.3500	1.4800	1.3100	1.3500	+8.000%	763	5,049	+37.037%
2026-06-26	0.9500	1.2500	0.9500	1.2500	+25.000%	97	4,661	+48.000%
2026-06-25	1.1000	1.1600	1.0000	1.0000	-17.355%	96	4,616	+85.000%
2026-06-24	1.2200	1.3300	1.2100	1.2100	+1.681%	98	4,574	+52.893%
2026-06-23	1.1600	1.2600	1.1600	1.1900	+0.847%	114	4,620	+55.462%
2026-06-22	1.1900	1.3300	1.0800	1.1800	-2.479%	207	4,513	+56.780%
2026-06-18	1.1500	1.2600	1.0700	1.2100	-1.626%	81	4,264	+52.893%
2026-06-17	1.3500	1.5300	1.2300	1.2300	-10.870%	149	4,264	+50.407%
2026-06-16	1.4100	1.5600	1.3800	1.3800	-10.390%	32	4,264	+34.058%
2026-06-15	1.5300	1.7200	1.4900	1.5400	+11.594%	180	4,242	+20.130%
2026-06-12	1.2500	1.4900	1.2500	1.3800	-10.390%	83	4,242	+34.058%
2026-06-11	1.4000	1.5600	1.4000	1.5400	-9.942%	67	4,242	+20.130%
2026-06-10	1.6200	1.7200	1.5000	1.7100	+11.765%	46	4,210	+8.187%
2026-06-09	1.8600	1.9000	1.3900	1.5300	-19.474%	46	4,178	+20.915%
2026-06-08	1.8300	1.9000	1.8300	1.9000	-7.317%	108	4,153	-2.632%
2026-06-05	2.1800	2.1800	1.8900	2.0500	-10.870%	50	4,255	-9.756%
2026-06-04	2.2500	2.5100	2.2500	2.3000	+6.977%	39	4,223	-19.565%
2026-06-03	2.5900	2.5900	2.1500	2.1500	-18.251%	24	4,217	-13.953%
2026-06-02	2.8000	2.8000	2.4400	2.6300	-22.647%	161	4,215	-29.658%
2026-06-01	2.5500	3.4000	2.5500	3.4000	+45.923%	99	4,198	-45.588%
2026-05-29	1.7400	2.5300	1.5500	2.3300	-8.627%	302	4,284	-20.601%
2026-05-28	2.4000	2.7500	2.4000	2.5500	+18.056%	2,247	4,177	-27.451%
2026-05-27	2.1900	2.3100	2.0700	2.1600	-6.897%	30	2,379	-14.352%
2026-05-26	2.0100	2.3500	2.0100	2.3200	+13.171%	48	2,376	-20.259%
2026-05-22	2.0600	2.1500	2.0500	2.0500	+16.477%	100	2,366	-9.756%
2026-05-21	1.7300	1.8300	1.6700	1.7600	-8.808%	109	2,407	+5.114%
2026-05-20	1.7600	1.9600	1.7600	1.9300	-3.500%	21	2,407	-4.145%
2026-05-19	2.1300	2.2500	2.0000	2.0000	+2.564%	17	2,436	-7.500%
2026-05-18	2.0700	2.0700	1.8000	1.9500	+8.939%	73	2,436	-5.128%
2026-05-15	1.5300	1.8600	1.5300	1.7900	+31.618%	117	2,436	+3.352%
2026-05-14	1.2500	1.4200	1.0600	1.3600	+7.087%	175	2,498	+36.029%
2026-05-13	1.4700	1.4700	1.1700	1.2700	-16.447%	177	2,328	+45.669%
2026-05-12	1.9800	1.9800	1.5200	1.5200	-19.577%	111	2,328	+21.711%
2026-05-11	1.9700	2.0200	1.8900	1.8900	-3.077%	60	2,328	-2.116%
2026-05-08	1.9500	1.9500	1.7200	1.9500	-2.010%	55	2,290	-5.128%
2026-05-07	2.1400	2.1400	1.9900	1.9900	+13.714%	88	2,267	-7.035%
2026-05-06	1.7500	1.8500	1.6600	1.7500	-12.060%	66	2,307	+5.714%
2026-05-05	1.9900	1.9900	1.7900	1.9900	-0.995%	66	2,305	-7.035%
2026-05-01	2.0000	2.0400	1.7800	2.0100	+26.415%	213	2,309	-7.960%
2026-04-30	1.6100	1.6500	1.5200	1.5900	-10.169%	63	2,309	+16.352%
2026-04-29	1.7900	1.7900	1.7700	1.7700	-5.348%	3	2,269	+4.520%
2026-04-28	2.0000	2.0000	1.8500	1.8700	+5.056%	10	2,268	-1.070%
2026-04-27	1.8200	1.9200	1.7300	1.7800	+1.714%	46	2,267	+3.933%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+8.696%	15	2,244	+5.714%
2026-04-23	1.7000	1.7000	1.5300	1.6100	-17.436%	65	2,249	+14.907%
2026-04-22	2.1300	2.1300	1.9500	1.9500	-3.465%	16	2,228	-5.128%
2026-04-21	2.3000	2.3000	2.0200	2.0200	+9.189%	66	2,224	-8.416%
2026-04-20	1.8100	1.8500	1.8000	1.8500	+8.187%	18	2,224	0.000%
2026-04-17	2.0000	2.0000	1.7000	1.7100	-10.938%	136	2,224	+8.187%
2026-04-16	1.9200	2.1000	1.9200	1.9200	+1.053%	290	2,224	-3.646%
2026-04-15	1.7500	1.9000	1.7000	1.9000	+28.378%	34	1,959	-2.632%
2026-04-14	1.7000	1.7300	1.4800	1.4800	-4.516%	35	1,957	+25.000%
2026-04-13	1.3500	1.6000	1.3300	1.5500	+23.016%	32	1,953	+19.355%
2026-04-10	1.3000	1.3700	1.1600	1.2600	-18.710%	95	1,979	+46.825%
2026-04-09	1.7400	1.7400	1.4000	1.5500	-11.429%	144	2,004	+19.355%
2026-04-08	2.3000	2.3000	1.7400	1.7500	-17.062%	225	2,084	+5.714%
2026-04-07	2.0900	2.1100	2.0900	2.1100	-6.637%	21	1,976	-12.322%
2026-04-06	2.3000	2.3000	2.2600	2.2600	+0.444%	62	1,977	-18.142%
2026-04-01	2.3100	2.3100	2.2500	2.2500	-4.255%	13	1,938	-17.778%
2026-03-31	2.3300	2.3500	2.3300	2.3500	+4.444%	3	1,927	-21.277%
2026-03-30	2.2600	2.2600	2.2500	2.2500	+2.273%	250	1,927	-17.778%
2026-03-27	2.1000	2.2000	2.1000	2.2000	-9.091%	91	1,699	-15.909%
2026-03-26	2.4700	2.4900	2.2700	2.4200	+5.217%	1,543	1,642	-23.554%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-9.091%	1	113	-19.565%
2026-03-24	2.6500	2.6500	2.5300	2.5300	-15.385%	18	113	-26.877%
2026-03-23	2.9900	2.9900	2.9900	2.9900	+1.356%	3	99	-38.127%
2026-03-20	2.9500	2.9500	2.9500	2.9500	-7.524%	7	102	-37.288%
2026-03-19	3.4000	3.4000	3.1900	3.1900	-2.446%	3	109	-42.006%
2026-03-18	3.3500	3.3500	3.2700	3.2700	+7.213%	8	110	-43.425%
2026-03-17	3.0500	3.0500	3.0500	3.0500	+5.172%	1	115	-39.344%
2026-03-16	2.9000	2.9000	2.9000	2.9000	+0.346%	2	116	-36.207%
2026-03-13	2.7500	2.8900	2.7500	2.8900	-1.027%	5	114	-35.986%
2026-03-12	2.7200	3.0000	2.7200	2.9200	-20.000%	19	109	-36.644%
2026-03-11	3.4000	3.7000	3.1800	3.6500	+16.987%	23	98	-49.315%
2026-03-10	3.1200	3.1200	3.1200	3.1200	-4.878%	2	81	-40.705%
2026-03-09	3.2800	3.2800	3.2800	3.2800	+6.840%	10	79	-43.598%
2026-03-06	3.0700	3.0700	3.0700	3.0700	+11.636%	1	112	-39.739%
2026-03-04	2.7500	2.8900	2.7400	2.7500	+3.383%	46	113	-32.727%
2026-03-03	2.3000	2.6800	2.2000	2.6600	+6.827%	11	90	-30.451%
2026-03-02	2.5500	2.5500	2.4900	2.4900	-2.353%	10	86	-25.703%
2026-02-27	2.3300	2.5500	2.2800	2.5500	+26.866%	78	86	-27.451%
2026-02-25	2.1400	2.1400	1.9600	2.0100	-9.459%	71	39	-7.960%
2026-02-24	2.2200	2.2200	2.2200	2.2200	-1.770%	10	39	-16.667%
2026-02-23	2.2600	2.2600	2.2600	2.2600	-13.740%	25	31	-18.142%
2026-02-20	2.7400	2.7400	2.6200	2.6200	-6.429%	3	32	-29.389%
2026-02-18	2.8100	2.8100	2.8000	2.8000	+3.704%	26	29	-33.929%
2026-02-17	2.7000	2.7000	2.7000	2.7000	0.000%	4	0	-31.481%

.dark-mode .skfFHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skfFHV{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C11PATH Sep 18 2026 11.00 Call (PATH260918C00011000)option OPRA

PATH20260918C11
PATH Sep 18 2026 11.00 Call (PATH260918C00011000)
option OPRA