Dark

PATH20260918C11
PATH Sep 18 2026 11.00 Call (PATH260918C00011000)
option OPRA

EOD

Aug 18, 2026

4.92+1.443%(+0.07)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.7500	4.9200	4.7000	4.9200	+1.443%	48	4,958	0.000%
2026-08-17	5.1500	5.1500	4.8500	4.8500	-6.731%	55	5,006	+1.443%
2026-08-14	5.4300	5.4300	5.1000	5.2000	-6.306%	22	5,047	-5.385%
2026-08-13	4.3800	5.5500	4.2000	5.5500	+23.333%	15	5,040	-11.351%
2026-08-12	4.6500	4.6500	4.3500	4.5000	-7.216%	50	5,048	+9.333%
2026-08-11	5.0000	5.1000	4.6600	4.8500	+1.042%	1,019	5,084	+1.443%
2026-08-10	4.3000	4.8000	4.3000	4.8000	+15.663%	16	5,091	+2.500%
2026-08-07	3.7000	4.3500	3.7000	4.1500	+26.524%	128	5,095	+18.554%
2026-08-06	2.7800	3.2800	2.7800	3.2800	+0.923%	17	5,130	+50.000%
2026-08-05	3.4500	3.5500	3.2500	3.2500	-8.451%	83	5,131	+51.385%
2026-08-04	2.6400	3.5500	2.6400	3.5500	+29.562%	169	5,153	+38.592%
2026-08-03	2.5700	2.7900	2.5700	2.7400	+10.484%	123	5,258	+79.562%
2026-07-31	2.4000	2.5000	2.3500	2.4800	+10.714%	30	5,253	+98.387%
2026-07-30	1.8000	2.2400	1.7500	2.2400	-5.485%	31	5,259	+119.643%
2026-07-29	2.3000	2.5500	2.1500	2.3700	+15.610%	223	5,247	+107.595%
2026-07-28	1.6700	2.1000	1.6700	2.0500	+17.143%	79	5,258	+140.000%
2026-07-27	1.5400	1.7900	1.4600	1.7500	+35.659%	369	5,244	+181.143%
2026-07-24	1.1500	1.3400	1.0900	1.2900	+29.000%	413	5,225	+281.395%
2026-07-23	1.2500	1.4000	1.0000	1.0000	-20.000%	547	5,286	+392.000%
2026-07-22	1.6000	1.6000	1.1000	1.2500	-36.869%	967	5,358	+293.600%
2026-07-21	2.1600	2.1600	1.9000	1.9800	-11.607%	27	5,137	+148.485%
2026-07-20	2.0300	2.4200	1.8700	2.2400	+4.186%	25	5,134	+119.643%
2026-07-17	2.1500	2.2100	2.1000	2.1500	+6.965%	42	5,128	+128.837%
2026-07-16	1.9700	2.1500	1.7900	2.0100	+2.551%	43	5,126	+144.776%
2026-07-15	2.1000	2.3500	1.9600	1.9600	-4.854%	9	5,121	+151.020%
2026-07-14	1.7000	2.1500	1.7000	2.0600	+2.488%	112	5,126	+138.835%
2026-07-13	2.0200	2.1200	1.9900	2.0100	+11.050%	34	5,238	+144.776%
2026-07-10	2.1500	2.2000	1.8100	1.8100	-6.701%	33	5,229	+171.823%
2026-07-09	1.4700	2.0000	1.4700	1.9400	+13.450%	44	5,231	+153.608%
2026-07-08	1.6300	1.7800	1.6300	1.7100	-17.788%	77	5,206	+187.719%
2026-07-07	1.9800	2.0800	1.8900	2.0800	-9.170%	27	5,185	+136.538%
2026-07-06	1.7500	2.2900	1.7500	2.2900	+17.436%	33	5,205	+114.847%
2026-07-02	1.8000	1.9500	1.8000	1.9500	+5.405%	9	5,203	+152.308%
2026-07-01	1.6000	2.1200	1.5500	1.8500	+24.161%	163	5,203	+165.946%
2026-06-30	1.2500	1.5100	1.2500	1.4900	+10.370%	222	5,232	+230.201%
2026-06-29	1.3500	1.4800	1.3100	1.3500	+8.000%	763	5,049	+264.444%
2026-06-26	0.9500	1.2500	0.9500	1.2500	+25.000%	97	4,661	+293.600%
2026-06-25	1.1000	1.1600	1.0000	1.0000	-17.355%	96	4,616	+392.000%
2026-06-24	1.2200	1.3300	1.2100	1.2100	+1.681%	98	4,574	+306.612%
2026-06-23	1.1600	1.2600	1.1600	1.1900	+0.847%	114	4,620	+313.445%
2026-06-22	1.1900	1.3300	1.0800	1.1800	-2.479%	207	4,513	+316.949%
2026-06-18	1.1500	1.2600	1.0700	1.2100	-1.626%	81	4,264	+306.612%
2026-06-17	1.3500	1.5300	1.2300	1.2300	-10.870%	149	4,264	+300.000%
2026-06-16	1.4100	1.5600	1.3800	1.3800	-10.390%	32	4,264	+256.522%
2026-06-15	1.5300	1.7200	1.4900	1.5400	+11.594%	180	4,242	+219.481%
2026-06-12	1.2500	1.4900	1.2500	1.3800	-10.390%	83	4,242	+256.522%
2026-06-11	1.4000	1.5600	1.4000	1.5400	-9.942%	67	4,242	+219.481%
2026-06-10	1.6200	1.7200	1.5000	1.7100	+11.765%	46	4,210	+187.719%
2026-06-09	1.8600	1.9000	1.3900	1.5300	-19.474%	46	4,178	+221.569%
2026-06-08	1.8300	1.9000	1.8300	1.9000	-7.317%	108	4,153	+158.947%
2026-06-05	2.1800	2.1800	1.8900	2.0500	-10.870%	50	4,255	+140.000%
2026-06-04	2.2500	2.5100	2.2500	2.3000	+6.977%	39	4,223	+113.913%
2026-06-03	2.5900	2.5900	2.1500	2.1500	-18.251%	24	4,217	+128.837%
2026-06-02	2.8000	2.8000	2.4400	2.6300	-22.647%	161	4,215	+87.072%
2026-06-01	2.5500	3.4000	2.5500	3.4000	+45.923%	99	4,198	+44.706%
2026-05-29	1.7400	2.5300	1.5500	2.3300	-8.627%	302	4,284	+111.159%
2026-05-28	2.4000	2.7500	2.4000	2.5500	+18.056%	2,247	4,177	+92.941%
2026-05-27	2.1900	2.3100	2.0700	2.1600	-6.897%	30	2,379	+127.778%
2026-05-26	2.0100	2.3500	2.0100	2.3200	+13.171%	48	2,376	+112.069%
2026-05-22	2.0600	2.1500	2.0500	2.0500	+16.477%	100	2,366	+140.000%
2026-05-21	1.7300	1.8300	1.6700	1.7600	-8.808%	109	2,407	+179.545%
2026-05-20	1.7600	1.9600	1.7600	1.9300	-3.500%	21	2,407	+154.922%
2026-05-19	2.1300	2.2500	2.0000	2.0000	+2.564%	17	2,436	+146.000%
2026-05-18	2.0700	2.0700	1.8000	1.9500	+8.939%	73	2,436	+152.308%
2026-05-15	1.5300	1.8600	1.5300	1.7900	+31.618%	117	2,436	+174.860%
2026-05-14	1.2500	1.4200	1.0600	1.3600	+7.087%	175	2,498	+261.765%
2026-05-13	1.4700	1.4700	1.1700	1.2700	-16.447%	177	2,328	+287.402%
2026-05-12	1.9800	1.9800	1.5200	1.5200	-19.577%	111	2,328	+223.684%
2026-05-11	1.9700	2.0200	1.8900	1.8900	-3.077%	60	2,328	+160.317%
2026-05-08	1.9500	1.9500	1.7200	1.9500	-2.010%	55	2,290	+152.308%
2026-05-07	2.1400	2.1400	1.9900	1.9900	+13.714%	88	2,267	+147.236%
2026-05-06	1.7500	1.8500	1.6600	1.7500	-12.060%	66	2,307	+181.143%
2026-05-05	1.9900	1.9900	1.7900	1.9900	-0.995%	66	2,305	+147.236%
2026-05-01	2.0000	2.0400	1.7800	2.0100	+26.415%	213	2,309	+144.776%
2026-04-30	1.6100	1.6500	1.5200	1.5900	-10.169%	63	2,309	+209.434%
2026-04-29	1.7900	1.7900	1.7700	1.7700	-5.348%	3	2,269	+177.966%
2026-04-28	2.0000	2.0000	1.8500	1.8700	+5.056%	10	2,268	+163.102%
2026-04-27	1.8200	1.9200	1.7300	1.7800	+1.714%	46	2,267	+176.404%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+8.696%	15	2,244	+181.143%
2026-04-23	1.7000	1.7000	1.5300	1.6100	-17.436%	65	2,249	+205.590%
2026-04-22	2.1300	2.1300	1.9500	1.9500	-3.465%	16	2,228	+152.308%
2026-04-21	2.3000	2.3000	2.0200	2.0200	+9.189%	66	2,224	+143.564%
2026-04-20	1.8100	1.8500	1.8000	1.8500	+8.187%	18	2,224	+165.946%
2026-04-17	2.0000	2.0000	1.7000	1.7100	-10.938%	136	2,224	+187.719%
2026-04-16	1.9200	2.1000	1.9200	1.9200	+1.053%	290	2,224	+156.250%
2026-04-15	1.7500	1.9000	1.7000	1.9000	+28.378%	34	1,959	+158.947%
2026-04-14	1.7000	1.7300	1.4800	1.4800	-4.516%	35	1,957	+232.432%
2026-04-13	1.3500	1.6000	1.3300	1.5500	+23.016%	32	1,953	+217.419%
2026-04-10	1.3000	1.3700	1.1600	1.2600	-18.710%	95	1,979	+290.476%
2026-04-09	1.7400	1.7400	1.4000	1.5500	-11.429%	144	2,004	+217.419%
2026-04-08	2.3000	2.3000	1.7400	1.7500	-17.062%	225	2,084	+181.143%
2026-04-07	2.0900	2.1100	2.0900	2.1100	-6.637%	21	1,976	+133.175%
2026-04-06	2.3000	2.3000	2.2600	2.2600	+0.444%	62	1,977	+117.699%
2026-04-01	2.3100	2.3100	2.2500	2.2500	-4.255%	13	1,938	+118.667%
2026-03-31	2.3300	2.3500	2.3300	2.3500	+4.444%	3	1,927	+109.362%
2026-03-30	2.2600	2.2600	2.2500	2.2500	+2.273%	250	1,927	+118.667%
2026-03-27	2.1000	2.2000	2.1000	2.2000	-9.091%	91	1,699	+123.636%
2026-03-26	2.4700	2.4900	2.2700	2.4200	+5.217%	1,543	1,642	+103.306%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-9.091%	1	113	+113.913%
2026-03-24	2.6500	2.6500	2.5300	2.5300	-15.385%	18	113	+94.466%
2026-03-23	2.9900	2.9900	2.9900	2.9900	+1.356%	3	99	+64.548%
2026-03-20	2.9500	2.9500	2.9500	2.9500	-7.524%	7	102	+66.780%
2026-03-19	3.4000	3.4000	3.1900	3.1900	-2.446%	3	109	+54.232%
2026-03-18	3.3500	3.3500	3.2700	3.2700	+7.213%	8	110	+50.459%
2026-03-17	3.0500	3.0500	3.0500	3.0500	+5.172%	1	115	+61.311%
2026-03-16	2.9000	2.9000	2.9000	2.9000	+0.346%	2	116	+69.655%
2026-03-13	2.7500	2.8900	2.7500	2.8900	-1.027%	5	114	+70.242%
2026-03-12	2.7200	3.0000	2.7200	2.9200	-20.000%	19	109	+68.493%
2026-03-11	3.4000	3.7000	3.1800	3.6500	+16.987%	23	98	+34.795%
2026-03-10	3.1200	3.1200	3.1200	3.1200	-4.878%	2	81	+57.692%
2026-03-09	3.2800	3.2800	3.2800	3.2800	+6.840%	10	79	+50.000%
2026-03-06	3.0700	3.0700	3.0700	3.0700	+11.636%	1	112	+60.261%
2026-03-04	2.7500	2.8900	2.7400	2.7500	+3.383%	46	113	+78.909%
2026-03-03	2.3000	2.6800	2.2000	2.6600	+6.827%	11	90	+84.962%
2026-03-02	2.5500	2.5500	2.4900	2.4900	-2.353%	10	86	+97.590%
2026-02-27	2.3300	2.5500	2.2800	2.5500	+26.866%	78	86	+92.941%
2026-02-25	2.1400	2.1400	1.9600	2.0100	-9.459%	71	39	+144.776%
2026-02-24	2.2200	2.2200	2.2200	2.2200	-1.770%	10	39	+121.622%
2026-02-23	2.2600	2.2600	2.2600	2.2600	-13.740%	25	31	+117.699%
2026-02-20	2.7400	2.7400	2.6200	2.6200	-6.429%	3	32	+87.786%
2026-02-18	2.8100	2.8100	2.8000	2.8000	+3.704%	26	29	+75.714%
2026-02-17	2.7000	2.7000	2.7000	2.7000	0.000%	4	0	+82.222%

.dark-mode .dZKqZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZKqZS{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C11PATH Sep 18 2026 11.00 Call (PATH260918C00011000)option OPRA

PATH20260918C11
PATH Sep 18 2026 11.00 Call (PATH260918C00011000)
option OPRA