Dark

PATH20260918C10
PATH Sep 18 2026 10.00 Call (PATH260918C00010000)
option OPRA

EOD

Aug 18, 2026

5.80-5.691%(-0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.7000	5.9000	5.7000	5.8000	-5.691%	4	2,877	0.000%
2026-08-17	5.8500	6.1500	5.8500	6.1500	-1.914%	7	2,876	-5.691%
2026-08-14	6.2100	6.2700	6.1500	6.2700	-3.538%	29	2,880	-7.496%
2026-08-13	5.2800	6.6000	5.1000	6.5000	+21.723%	37	2,880	-10.769%
2026-08-12	5.5000	5.5000	5.2000	5.3400	-7.130%	10	2,905	+8.614%
2026-08-11	5.7200	6.1100	5.5000	5.7500	+0.349%	106	2,905	+0.870%
2026-08-10	5.1000	5.7500	5.1000	5.7300	+10.192%	967	2,934	+1.222%
2026-08-07	4.5000	5.2000	4.5000	5.2000	+30.653%	212	3,433	+11.538%
2026-08-06	3.5100	4.2400	3.5100	3.9800	-2.689%	77	3,621	+45.729%
2026-08-05	4.4000	4.4000	4.0900	4.0900	-4.884%	89	3,671	+41.809%
2026-08-04	3.6000	4.3000	3.6000	4.3000	+23.919%	189	3,715	+34.884%
2026-08-03	3.3000	3.5000	3.3000	3.4700	+8.438%	130	3,827	+67.147%
2026-07-31	3.0500	3.2000	2.9400	3.2000	+12.281%	60	3,876	+81.250%
2026-07-30	2.6000	2.8700	2.4000	2.8500	-5.629%	76	3,889	+103.509%
2026-07-29	2.6500	3.2300	2.6500	3.0200	+10.623%	110	3,850	+92.053%
2026-07-28	2.4000	2.7600	2.2100	2.7300	+17.167%	44	3,911	+112.454%
2026-07-27	2.0800	2.3600	2.0400	2.3300	+28.022%	72	3,935	+148.927%
2026-07-24	1.5500	1.8200	1.5500	1.8200	+14.465%	119	3,983	+218.681%
2026-07-23	1.7700	1.8700	1.3900	1.5900	0.000%	80	4,038	+264.780%
2026-07-22	2.4000	2.4000	1.5400	1.5900	-40.000%	304	4,013	+264.780%
2026-07-21	2.6400	3.0000	2.5200	2.6500	-5.018%	95	3,931	+118.868%
2026-07-20	2.5000	3.1000	2.5000	2.7900	-1.761%	72	3,952	+107.885%
2026-07-17	2.7700	2.9000	2.6400	2.8400	+4.412%	84	4,005	+104.225%
2026-07-16	2.3600	2.7600	2.3000	2.7200	+1.115%	41	4,023	+113.235%
2026-07-15	2.9500	2.9500	2.5700	2.6900	-1.825%	56	4,000	+115.613%
2026-07-14	2.4000	2.7900	2.4000	2.7400	+1.481%	28	4,029	+111.679%
2026-07-13	2.5100	2.7000	2.5100	2.7000	+12.500%	2	4,006	+114.815%
2026-07-10	2.6800	2.6800	2.3600	2.4000	-5.882%	18	4,007	+141.667%
2026-07-09	1.9800	2.5500	1.9800	2.5500	+9.442%	76	4,017	+127.451%
2026-07-08	2.1900	2.3700	2.1800	2.3300	-12.406%	99	4,048	+148.927%
2026-07-07	2.3900	2.7000	2.3400	2.6600	-7.317%	20	4,110	+118.045%
2026-07-06	2.6000	2.8700	2.3000	2.8700	+17.143%	13	4,097	+102.091%
2026-07-02	2.3500	2.5000	2.3500	2.4500	-3.922%	36	4,100	+136.735%
2026-07-01	2.0700	2.6900	2.0700	2.5500	+33.508%	41	4,100	+127.451%
2026-06-30	1.8100	1.9900	1.7900	1.9100	+2.688%	16	4,137	+203.665%
2026-06-29	1.6000	1.8600	1.6000	1.8600	+16.981%	7	4,130	+211.828%
2026-06-26	1.4500	1.7000	1.4500	1.5900	+10.417%	61	4,133	+264.780%
2026-06-25	1.5500	1.5600	1.4400	1.4400	-14.793%	192	4,089	+302.778%
2026-06-24	1.5600	1.7100	1.5600	1.6900	+7.643%	18	4,210	+243.195%
2026-06-23	1.5500	1.6800	1.5200	1.5700	+1.948%	53	4,227	+269.427%
2026-06-22	1.4700	1.7400	1.4600	1.5400	-9.412%	66	4,202	+276.623%
2026-06-18	1.5600	1.7000	1.5200	1.7000	+4.294%	42	4,243	+241.176%
2026-06-17	1.8800	1.9600	1.6300	1.6300	-10.440%	63	4,243	+255.828%
2026-06-16	1.9500	1.9600	1.7600	1.8200	-7.143%	30	4,243	+218.681%
2026-06-15	2.0000	2.2200	1.9600	1.9600	+11.364%	201	4,080	+195.918%
2026-06-12	1.8800	1.9500	1.7000	1.7600	-10.660%	29	4,080	+229.545%
2026-06-11	1.7100	2.0000	1.7100	1.9700	-8.372%	24	4,080	+194.416%
2026-06-10	1.6700	2.1800	1.6700	2.1500	+6.965%	140	4,082	+169.767%
2026-06-09	2.3500	2.3500	1.7800	2.0100	-17.623%	95	4,131	+188.557%
2026-06-08	2.5300	2.5300	2.2000	2.4400	-3.557%	126	4,164	+137.705%
2026-06-05	2.8400	2.8800	2.3600	2.5300	-9.643%	2,015	4,180	+129.249%
2026-06-04	2.9300	3.1500	2.7000	2.8000	-2.098%	912	2,327	+107.143%
2026-06-03	3.2500	3.2500	2.7500	2.8600	-13.333%	1,406	1,923	+102.797%
2026-06-02	3.2100	3.3000	3.0100	3.3000	-17.500%	51	620	+75.758%
2026-06-01	3.6000	4.0000	3.5400	4.0000	+36.054%	156	571	+45.000%
2026-05-29	1.8200	3.0600	1.8200	2.9400	-2.000%	112	654	+97.279%
2026-05-28	2.7000	3.3000	2.7000	3.0000	+17.647%	264	687	+93.333%
2026-05-27	2.5600	2.8100	2.4200	2.5500	-3.774%	68	689	+127.451%
2026-05-26	2.4400	2.7800	2.4400	2.6500	+6.000%	59	669	+118.868%
2026-05-22	2.5000	2.6100	2.3600	2.5000	+14.679%	75	661	+132.000%
2026-05-21	2.2000	2.2000	2.1500	2.1800	-6.838%	65	720	+166.055%
2026-05-20	2.1000	2.3900	2.1000	2.3400	+3.084%	161	720	+147.863%
2026-05-19	2.7000	2.7000	2.2100	2.2700	-6.584%	34	681	+155.507%
2026-05-18	2.1000	2.4500	2.1000	2.4300	+14.085%	112	681	+138.683%
2026-05-15	1.7600	2.2100	1.7100	2.1300	+24.561%	63	681	+172.300%
2026-05-14	1.6000	1.7800	1.4500	1.7100	+7.547%	69	695	+239.181%
2026-05-13	1.7600	1.7600	1.5300	1.5900	-19.697%	78	532	+264.780%
2026-05-12	2.0800	2.0800	1.9800	1.9800	-13.913%	32	532	+192.929%
2026-05-08	2.2700	2.3000	2.2500	2.3000	-9.804%	3	532	+152.174%
2026-05-07	2.4400	2.5500	2.4400	2.5500	+17.512%	4	530	+127.451%
2026-05-06	2.1900	2.1900	2.1700	2.1700	-3.556%	4	531	+167.281%
2026-05-05	2.2500	2.2500	2.2500	2.2500	-8.537%	1	528	+157.778%
2026-05-04	2.5100	2.5700	2.4600	2.4600	0.000%	15	529	+135.772%
2026-05-01	2.3100	2.4700	2.3100	2.4600	+23.000%	31	543	+135.772%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-7.834%	1	543	+190.000%
2026-04-29	2.1600	2.1700	1.9900	2.1700	-7.265%	9	544	+167.281%
2026-04-28	2.4000	2.4000	2.2800	2.3400	+2.632%	15	547	+147.863%
2026-04-27	2.2700	2.3500	2.2700	2.2800	+12.315%	14	536	+154.386%
2026-04-24	1.9700	2.0300	1.9700	2.0300	-1.456%	6	539	+185.714%
2026-04-23	2.0000	2.0600	1.8600	2.0600	-15.918%	29	539	+181.553%
2026-04-22	2.4500	2.6000	2.4000	2.4500	-4.669%	102	531	+136.735%
2026-04-21	2.6200	2.6200	2.5700	2.5700	+14.222%	23	465	+125.681%
2026-04-20	2.2500	2.2500	2.2500	2.2500	+3.687%	1	465	+157.778%
2026-04-17	2.5000	2.5000	2.0700	2.1700	-7.660%	67	465	+167.281%
2026-04-16	2.5100	2.5700	2.3500	2.3500	+3.982%	43	449	+146.809%
2026-04-15	2.1500	2.3300	2.1500	2.2600	+20.856%	88	439	+156.637%
2026-04-14	2.1000	2.1000	1.8700	1.8700	-3.608%	72	474	+210.160%
2026-04-13	1.5000	1.9900	1.5000	1.9400	+25.161%	151	423	+198.969%
2026-04-10	1.7600	1.7600	1.5300	1.5500	-16.216%	277	520	+274.194%
2026-04-09	2.0000	2.0000	1.7600	1.8500	-18.502%	28	327	+213.514%
2026-04-08	2.8500	2.8500	2.2400	2.2700	-16.236%	142	302	+155.507%
2026-04-07	2.7000	2.7100	2.6800	2.7100	-4.912%	5	190	+114.022%
2026-03-31	2.8200	2.8500	2.8200	2.8500	+8.365%	6	190	+103.509%
2026-03-30	2.6300	2.6300	2.6300	2.6300	+4.365%	1	190	+120.532%
2026-03-27	2.5500	2.5500	2.5200	2.5200	-13.402%	21	190	+130.159%
2026-03-26	2.7300	2.9100	2.7300	2.9100	+0.692%	3	211	+99.313%
2026-03-24	3.1300	3.1300	2.8900	2.8900	-22.727%	4	212	+100.692%
2026-03-23	3.5000	3.7400	3.5000	3.7400	-3.109%	35	212	+55.080%
2026-03-20	3.8600	3.8600	3.8600	3.8600	+0.260%	1	244	+50.259%
2026-03-19	3.8500	3.8500	3.8500	3.8500	-1.282%	1	243	+50.649%
2026-03-18	3.8000	3.9000	3.7000	3.9000	+16.418%	6	244	+48.718%
2026-03-16	3.4000	3.4500	3.3500	3.3500	+2.134%	17	250	+73.134%
2026-03-13	3.4500	3.4500	3.2800	3.2800	-12.533%	3	264	+76.829%
2026-03-12	3.1500	3.7500	3.0500	3.7500	-9.639%	61	261	+54.667%
2026-03-11	3.9000	4.1500	3.6000	4.1500	+18.571%	39	289	+39.759%
2026-03-10	3.5000	3.5000	3.4500	3.5000	-7.162%	7	270	+65.714%
2026-03-09	3.7700	3.7700	3.7700	3.7700	+7.714%	3	265	+53.846%
2026-03-06	3.4500	3.5500	3.4500	3.5000	+1.449%	6	262	+65.714%
2026-03-05	3.4500	3.4500	3.4500	3.4500	+7.813%	1	256	+68.116%
2026-03-04	3.2000	3.2500	3.2000	3.2000	+10.345%	16	257	+81.250%
2026-03-02	2.9100	2.9100	2.8000	2.9000	0.000%	46	241	+100.000%
2026-02-27	2.7300	2.9000	2.6000	2.9000	+3.943%	54	225	+100.000%
2026-02-26	2.9200	2.9200	2.6400	2.7900	+18.220%	37	221	+107.885%
2026-02-25	2.5700	2.5700	2.2400	2.3600	-8.527%	157	34	+145.763%
2026-02-24	2.6500	2.6500	2.5800	2.5800	-0.769%	4	34	+124.806%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-13.333%	2	30	+123.077%
2026-02-20	3.3500	3.3500	3.0000	3.0000	-6.250%	12	28	+93.333%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-3.030%	10	16	+81.250%
2026-02-18	3.0600	3.3000	3.0600	3.3000	+6.452%	11	16	+75.758%
2026-02-17	3.1000	3.1000	3.1000	3.1000	0.000%	5	0	+87.097%

.dark-mode .R6xc37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6xc37{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C10PATH Sep 18 2026 10.00 Call (PATH260918C00010000)option OPRA

PATH20260918C10
PATH Sep 18 2026 10.00 Call (PATH260918C00010000)
option OPRA