Dark

PATH20260918C10
PATH Sep 18 2026 10.00 Call (PATH260918C00010000)
option OPRA

EOD

Jul 1, 2026

2.55+33.508%(+0.64)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0700	2.6900	2.0700	2.5500	+33.508%	41	4,100	0.000%
2026-06-30	1.8100	1.9900	1.7900	1.9100	+2.688%	16	4,137	+33.508%
2026-06-29	1.6000	1.8600	1.6000	1.8600	+16.981%	7	4,130	+37.097%
2026-06-26	1.4500	1.7000	1.4500	1.5900	+10.417%	61	4,133	+60.377%
2026-06-25	1.5500	1.5600	1.4400	1.4400	-14.793%	192	4,089	+77.083%
2026-06-24	1.5600	1.7100	1.5600	1.6900	+7.643%	18	4,210	+50.888%
2026-06-23	1.5500	1.6800	1.5200	1.5700	+1.948%	53	4,227	+62.420%
2026-06-22	1.4700	1.7400	1.4600	1.5400	-9.412%	66	4,202	+65.584%
2026-06-18	1.5600	1.7000	1.5200	1.7000	+4.294%	42	4,243	+50.000%
2026-06-17	1.8800	1.9600	1.6300	1.6300	-10.440%	63	4,243	+56.442%
2026-06-16	1.9500	1.9600	1.7600	1.8200	-7.143%	30	4,243	+40.110%
2026-06-15	2.0000	2.2200	1.9600	1.9600	+11.364%	201	4,080	+30.102%
2026-06-12	1.8800	1.9500	1.7000	1.7600	-10.660%	29	4,080	+44.886%
2026-06-11	1.7100	2.0000	1.7100	1.9700	-8.372%	24	4,080	+29.442%
2026-06-10	1.6700	2.1800	1.6700	2.1500	+6.965%	140	4,082	+18.605%
2026-06-09	2.3500	2.3500	1.7800	2.0100	-17.623%	95	4,131	+26.866%
2026-06-08	2.5300	2.5300	2.2000	2.4400	-3.557%	126	4,164	+4.508%
2026-06-05	2.8400	2.8800	2.3600	2.5300	-9.643%	2,015	4,180	+0.791%
2026-06-04	2.9300	3.1500	2.7000	2.8000	-2.098%	912	2,327	-8.929%
2026-06-03	3.2500	3.2500	2.7500	2.8600	-13.333%	1,406	1,923	-10.839%
2026-06-02	3.2100	3.3000	3.0100	3.3000	-17.500%	51	620	-22.727%
2026-06-01	3.6000	4.0000	3.5400	4.0000	+36.054%	156	571	-36.250%
2026-05-29	1.8200	3.0600	1.8200	2.9400	-2.000%	112	654	-13.265%
2026-05-28	2.7000	3.3000	2.7000	3.0000	+17.647%	264	687	-15.000%
2026-05-27	2.5600	2.8100	2.4200	2.5500	-3.774%	68	689	0.000%
2026-05-26	2.4400	2.7800	2.4400	2.6500	+6.000%	59	669	-3.774%
2026-05-22	2.5000	2.6100	2.3600	2.5000	+14.679%	75	661	+2.000%
2026-05-21	2.2000	2.2000	2.1500	2.1800	-6.838%	65	720	+16.972%
2026-05-20	2.1000	2.3900	2.1000	2.3400	+3.084%	161	720	+8.974%
2026-05-19	2.7000	2.7000	2.2100	2.2700	-6.584%	34	681	+12.335%
2026-05-18	2.1000	2.4500	2.1000	2.4300	+14.085%	112	681	+4.938%
2026-05-15	1.7600	2.2100	1.7100	2.1300	+24.561%	63	681	+19.718%
2026-05-14	1.6000	1.7800	1.4500	1.7100	+7.547%	69	695	+49.123%
2026-05-13	1.7600	1.7600	1.5300	1.5900	-19.697%	78	532	+60.377%
2026-05-12	2.0800	2.0800	1.9800	1.9800	-13.913%	32	532	+28.788%
2026-05-08	2.2700	2.3000	2.2500	2.3000	-9.804%	3	532	+10.870%
2026-05-07	2.4400	2.5500	2.4400	2.5500	+17.512%	4	530	0.000%
2026-05-06	2.1900	2.1900	2.1700	2.1700	-3.556%	4	531	+17.512%
2026-05-05	2.2500	2.2500	2.2500	2.2500	-8.537%	1	528	+13.333%
2026-05-04	2.5100	2.5700	2.4600	2.4600	0.000%	15	529	+3.659%
2026-05-01	2.3100	2.4700	2.3100	2.4600	+23.000%	31	543	+3.659%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-7.834%	1	543	+27.500%
2026-04-29	2.1600	2.1700	1.9900	2.1700	-7.265%	9	544	+17.512%
2026-04-28	2.4000	2.4000	2.2800	2.3400	+2.632%	15	547	+8.974%
2026-04-27	2.2700	2.3500	2.2700	2.2800	+12.315%	14	536	+11.842%
2026-04-24	1.9700	2.0300	1.9700	2.0300	-1.456%	6	539	+25.616%
2026-04-23	2.0000	2.0600	1.8600	2.0600	-15.918%	29	539	+23.786%
2026-04-22	2.4500	2.6000	2.4000	2.4500	-4.669%	102	531	+4.082%
2026-04-21	2.6200	2.6200	2.5700	2.5700	+14.222%	23	465	-0.778%
2026-04-20	2.2500	2.2500	2.2500	2.2500	+3.687%	1	465	+13.333%
2026-04-17	2.5000	2.5000	2.0700	2.1700	-7.660%	67	465	+17.512%
2026-04-16	2.5100	2.5700	2.3500	2.3500	+3.982%	43	449	+8.511%
2026-04-15	2.1500	2.3300	2.1500	2.2600	+20.856%	88	439	+12.832%
2026-04-14	2.1000	2.1000	1.8700	1.8700	-3.608%	72	474	+36.364%
2026-04-13	1.5000	1.9900	1.5000	1.9400	+25.161%	151	423	+31.443%
2026-04-10	1.7600	1.7600	1.5300	1.5500	-16.216%	277	520	+64.516%
2026-04-09	2.0000	2.0000	1.7600	1.8500	-18.502%	28	327	+37.838%
2026-04-08	2.8500	2.8500	2.2400	2.2700	-16.236%	142	302	+12.335%
2026-04-07	2.7000	2.7100	2.6800	2.7100	-4.912%	5	190	-5.904%
2026-03-31	2.8200	2.8500	2.8200	2.8500	+8.365%	6	190	-10.526%
2026-03-30	2.6300	2.6300	2.6300	2.6300	+4.365%	1	190	-3.042%
2026-03-27	2.5500	2.5500	2.5200	2.5200	-13.402%	21	190	+1.190%
2026-03-26	2.7300	2.9100	2.7300	2.9100	+0.692%	3	211	-12.371%
2026-03-24	3.1300	3.1300	2.8900	2.8900	-22.727%	4	212	-11.765%
2026-03-23	3.5000	3.7400	3.5000	3.7400	-3.109%	35	212	-31.818%
2026-03-20	3.8600	3.8600	3.8600	3.8600	+0.260%	1	244	-33.938%
2026-03-19	3.8500	3.8500	3.8500	3.8500	-1.282%	1	243	-33.766%
2026-03-18	3.8000	3.9000	3.7000	3.9000	+16.418%	6	244	-34.615%
2026-03-16	3.4000	3.4500	3.3500	3.3500	+2.134%	17	250	-23.881%
2026-03-13	3.4500	3.4500	3.2800	3.2800	-12.533%	3	264	-22.256%
2026-03-12	3.1500	3.7500	3.0500	3.7500	-9.639%	61	261	-32.000%
2026-03-11	3.9000	4.1500	3.6000	4.1500	+18.571%	39	289	-38.554%
2026-03-10	3.5000	3.5000	3.4500	3.5000	-7.162%	7	270	-27.143%
2026-03-09	3.7700	3.7700	3.7700	3.7700	+7.714%	3	265	-32.361%
2026-03-06	3.4500	3.5500	3.4500	3.5000	+1.449%	6	262	-27.143%
2026-03-05	3.4500	3.4500	3.4500	3.4500	+7.813%	1	256	-26.087%
2026-03-04	3.2000	3.2500	3.2000	3.2000	+10.345%	16	257	-20.313%
2026-03-02	2.9100	2.9100	2.8000	2.9000	0.000%	46	241	-12.069%
2026-02-27	2.7300	2.9000	2.6000	2.9000	+3.943%	54	225	-12.069%
2026-02-26	2.9200	2.9200	2.6400	2.7900	+18.220%	37	221	-8.602%
2026-02-25	2.5700	2.5700	2.2400	2.3600	-8.527%	157	34	+8.051%
2026-02-24	2.6500	2.6500	2.5800	2.5800	-0.769%	4	34	-1.163%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-13.333%	2	30	-1.923%
2026-02-20	3.3500	3.3500	3.0000	3.0000	-6.250%	12	28	-15.000%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-3.030%	10	16	-20.313%
2026-02-18	3.0600	3.3000	3.0600	3.3000	+6.452%	11	16	-22.727%
2026-02-17	3.1000	3.1000	3.1000	3.1000	0.000%	5	0	-17.742%

.dark-mode .gppLn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gppLn7{ color: #333333; background-color: white; border: 2px solid #333333; }PATH20260918C10PATH Sep 18 2026 10.00 Call (PATH260918C00010000)option OPRA

PATH20260918C10
PATH Sep 18 2026 10.00 Call (PATH260918C00010000)
option OPRA