Dark

Check out our Dark Pool Levels

PATH20260904P16
PATH Sep 4 2026 16.00 Put (PATH260904P00016000)
option OPRA

EOD

Aug 18, 2026

1.55+25.000%(+0.31)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.5700	1.6000	1.5000	1.5500	+25.000%	75	186	0.000%
2026-08-17	1.4800	1.4900	1.2400	1.2400	-6.061%	66	181	+25.000%
2026-08-14	1.3000	1.4700	1.2400	1.3200	+10.000%	91	140	+17.424%
2026-08-13	1.2000	1.2000	1.2000	1.2000	-32.584%	1	74	+29.167%
2026-08-12	1.7800	1.7800	1.7800	1.7800	+17.881%	1	73	-12.921%
2026-08-11	1.5100	1.5100	1.5100	1.5100	-46.454%	70	72	+2.649%
2026-08-04	2.8300	2.9200	2.6900	2.8200	-41.127%	4	2	-45.035%
2026-07-27	4.7900	4.7900	4.7900	4.7900	0.000%	1	1	-67.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC