Dark

Check out our API

PATH20260904P15
PATH Sep 4 2026 15.00 Put (PATH260904P00015000)
option OPRA

EOD

Aug 18, 2026

0.9600+7.865%(+0.0700)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9500	1.1100	0.9500	0.9600	+7.865%	116	356	0.000%
2026-08-17	0.7000	0.8900	0.7000	0.8900	+7.229%	69	308	+7.865%
2026-08-14	0.8400	0.9500	0.8300	0.8300	+3.750%	69	300	+15.663%
2026-08-13	1.0700	1.1000	0.8000	0.8000	-25.926%	12	298	+20.000%
2026-08-12	1.2600	1.2600	1.0700	1.0800	0.000%	207	299	-11.111%
2026-08-11	0.9800	1.1400	0.9800	1.0800	-6.897%	15	122	-11.111%
2026-08-10	1.4000	1.4000	1.1600	1.1600	-12.782%	37	111	-17.241%
2026-08-07	1.4400	1.5200	1.3300	1.3300	-30.366%	72	78	-27.820%
2026-08-06	2.2200	2.4100	1.9100	1.9100	-11.163%	29	17	-49.738%
2026-08-04	2.1500	2.1500	2.1500	2.1500	-52.222%	1	3	-55.349%
2026-07-23	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-78.667%

Share