Dark

Check out our Dark Pool Levels

PATH20260904P15.5
PATH Sep 4 2026 15.50 Put (PATH260904P00015500)
option OPRA

EOD

Aug 18, 2026

1.22+19.608%(+0.20)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1200	1.3900	1.1200	1.2200	+19.608%	48	293	0.000%
2026-08-17	1.0500	1.2600	1.0200	1.0200	-2.857%	32	293	+19.608%
2026-08-14	1.0600	1.1900	1.0200	1.0500	+5.000%	76	290	+16.190%
2026-08-13	1.3100	1.3100	1.0000	1.0000	-24.812%	9	232	+22.000%
2026-08-11	1.1800	1.3300	1.1800	1.3300	-2.206%	4	235	-8.271%
2026-08-10	1.5000	1.5000	1.3400	1.3600	-19.527%	126	233	-10.294%
2026-08-07	1.7800	1.7900	1.6900	1.6900	0.000%	134	118	-27.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC