Dark

Check out our Level2View

PATH20260904P14
PATH Sep 4 2026 14.00 Put (PATH260904P00014000)
option OPRA

EOD

Aug 18, 2026

0.5400+17.391%(+0.0800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5700	0.6100	0.5400	0.5400	+17.391%	31	650	0.000%
2026-08-17	0.5000	0.5400	0.4000	0.4600	-2.128%	43	622	+17.391%
2026-08-14	0.5100	0.5500	0.4700	0.4700	-6.000%	43	591	+14.894%
2026-08-13	0.6400	0.6700	0.5000	0.5000	-27.536%	23	563	+8.000%
2026-08-12	0.7000	0.7200	0.6300	0.6900	+18.966%	18	541	-21.739%
2026-08-11	0.7400	0.7400	0.5500	0.5800	-17.143%	19	535	-6.897%
2026-08-10	0.7300	0.7300	0.7000	0.7000	-23.077%	32	530	-22.857%
2026-08-07	0.9200	0.9700	0.8900	0.9100	-24.167%	534	503	-40.659%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-13.669%	1	4	-55.000%
2026-08-04	1.3800	1.3900	1.3800	1.3900	-49.270%	2	3	-61.151%
2026-07-28	2.7400	2.7400	2.7400	2.7400	0.000%	1	1	-80.292%

Share