Dark

Check out our Level2View

PATH20260904P14.5
PATH Sep 4 2026 14.50 Put (PATH260904P00014500)
option OPRA

EOD

Aug 18, 2026

0.7600+10.145%(+0.0700)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7700	0.8500	0.7600	0.7600	+10.145%	131	356	0.000%
2026-08-17	0.7000	0.7000	0.6200	0.6900	+13.115%	21	241	+10.145%
2026-08-14	0.6300	0.8000	0.6000	0.6100	+1.667%	16	225	+24.590%
2026-08-13	0.8400	0.9000	0.6000	0.6000	-36.842%	123	210	+26.667%
2026-08-12	0.9000	0.9500	0.8500	0.9500	+17.284%	7	106	-20.000%
2026-08-11	0.7900	0.8100	0.7900	0.8100	-10.000%	21	103	-6.173%
2026-08-10	1.1400	1.1400	0.9000	0.9000	-21.053%	4	94	-15.556%
2026-08-07	1.1600	1.2100	1.1400	1.1400	-44.390%	62	93	-33.333%
2026-08-06	2.0500	2.0500	2.0500	2.0500	+10.811%	1	31	-62.927%
2026-08-04	1.8500	1.8600	1.8500	1.8500	0.000%	30	30	-58.919%

Share