Dark

Check out our Dark Pool Levels

PATH20260904P13
PATH Sep 4 2026 13.00 Put (PATH260904P00013000)
option OPRA

EOD

Aug 18, 2026

0.3200+39.130%(+0.0900)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3500	0.3500	0.2700	0.3200	+39.130%	46	484	0.000%
2026-08-17	0.3000	0.3000	0.2300	0.2300	-4.167%	9	438	+39.130%
2026-08-14	0.2500	0.3200	0.2400	0.2400	+4.348%	37	429	+33.333%
2026-08-13	0.3800	0.3800	0.2000	0.2300	-34.286%	128	429	+39.130%
2026-08-12	0.3900	0.3900	0.3400	0.3500	+2.941%	25	301	-8.571%
2026-08-11	0.3600	0.3600	0.3200	0.3400	-10.526%	19	277	-5.882%
2026-08-10	0.5500	0.5500	0.3800	0.3800	-25.490%	25	262	-15.789%
2026-08-07	0.6000	0.6000	0.5100	0.5100	-39.286%	3	260	-37.255%
2026-08-06	0.8500	0.9000	0.8400	0.8400	+2.439%	101	258	-61.905%
2026-08-05	0.7900	0.8300	0.7000	0.8200	-11.828%	4	207	-60.976%
2026-08-04	1.0800	1.0800	0.9300	0.9300	-23.770%	188	206	-65.591%
2026-08-03	1.2800	1.2800	1.1800	1.2200	-38.071%	17	18	-73.770%
2026-07-30	1.7800	2.0100	1.7800	1.9700	0.000%	14	4	-83.756%

Share