Dark

Check out our API

PATH20260904P13.5
PATH Sep 4 2026 13.50 Put (PATH260904P00013500)
option OPRA

EOD

Aug 18, 2026

0.4500+28.571%(+0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5300	0.5300	0.4500	0.4500	+28.571%	7	170	0.000%
2026-08-17	0.4000	0.4500	0.3500	0.3500	+6.061%	132	164	+28.571%
2026-08-14	0.3500	0.3500	0.3300	0.3300	+3.125%	11	85	+36.364%
2026-08-13	0.4700	0.5100	0.3200	0.3200	-28.889%	5	85	+40.625%
2026-08-12	0.4500	0.4500	0.4500	0.4500	+4.651%	1	87	0.000%
2026-08-11	0.4400	0.4900	0.4300	0.4300	-17.308%	23	86	+4.651%
2026-08-10	0.7200	0.7200	0.5200	0.5200	-30.667%	10	76	-13.462%
2026-08-07	0.7300	0.7500	0.7300	0.7500	-29.245%	66	69	-40.000%
2026-08-06	1.0600	1.0600	1.0600	1.0600	-3.636%	6	8	-57.547%
2026-08-04	1.1000	1.1000	1.1000	1.1000	-24.138%	1	2	-59.091%
2026-08-03	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-68.966%

Share