Dark

Check out our Dark Pool Levels

PATH20260904P12
PATH Sep 4 2026 12.00 Put (PATH260904P00012000)
option OPRA

EOD

Aug 18, 2026

0.1500+25.000%(+0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1600	0.1700	0.1300	0.1500	+25.000%	18	158	0.000%
2026-08-17	0.1400	0.1400	0.1200	0.1200	0.000%	65	141	+25.000%
2026-08-14	0.1600	0.1600	0.1200	0.1200	-33.333%	25	108	+25.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	+28.571%	1	103	-16.667%
2026-08-11	0.2100	0.2100	0.1400	0.1400	-33.333%	21	103	+7.143%
2026-08-10	0.2700	0.2900	0.2100	0.2100	-22.222%	17	94	-28.571%
2026-08-07	0.3000	0.3000	0.2700	0.2700	-46.000%	35	91	-44.444%
2026-08-06	0.6000	0.8000	0.3700	0.5000	+6.383%	23	63	-70.000%
2026-08-05	0.5000	0.5000	0.4100	0.4700	-18.966%	56	50	-68.085%
2026-08-04	0.6000	0.6000	0.5000	0.5800	-15.942%	4	29	-74.138%
2026-08-03	0.7200	0.7200	0.6900	0.6900	-23.333%	11	27	-78.261%
2026-07-31	0.9500	0.9500	0.9000	0.9000	-14.286%	15	16	-83.333%
2026-07-30	1.0500	1.0500	1.0500	1.0500	-12.500%	1	5	-85.714%
2026-07-28	1.1000	1.2000	1.1000	1.2000	0.000%	4	4	-87.500%

Share