Dark

Check out our API

PATH20260904P12.5
PATH Sep 4 2026 12.50 Put (PATH260904P00012500)
option OPRA

EOD

Aug 18, 2026

0.1900+5.556%(+0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2500	0.2800	0.1800	0.1900	+5.556%	29	72	0.000%
2026-08-17	0.2200	0.2200	0.1700	0.1800	-56.098%	46	85	+5.556%
2026-08-14	0.4100	0.4100	0.4100	0.4100	+173.333%	1	48	-53.659%
2026-08-13	0.2000	0.2000	0.1500	0.1500	-40.000%	17	48	+26.667%
2026-08-11	0.2400	0.2500	0.2400	0.2500	-10.714%	8	48	-24.000%
2026-08-10	0.4000	0.4100	0.2200	0.2800	-26.316%	16	41	-32.143%
2026-08-07	0.4300	0.4300	0.3600	0.3800	-39.683%	12	27	-50.000%
2026-08-06	0.6700	0.6700	0.6300	0.6300	+5.000%	9	21	-69.841%
2026-08-05	0.6100	0.6300	0.6000	0.6000	-7.692%	3	12	-68.333%
2026-08-04	0.8100	0.8100	0.6500	0.6500	-32.292%	3	10	-70.769%
2026-08-03	0.9600	0.9600	0.9600	0.9600	-15.044%	1	8	-80.208%
2026-07-31	1.1300	1.1300	1.1300	1.1300	-48.636%	1	7	-83.186%
2026-07-24	2.2500	2.2900	2.2000	2.2000	0.000%	6	6	-91.364%

Share