Dark

Check out our Dark Pool Levels

PATH20260904P11
PATH Sep 4 2026 11.00 Put (PATH260904P00011000)
option OPRA

EOD

Aug 18, 2026

0.0700+16.667%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0700	0.0700	0.0700	0.0700	+16.667%	1	21	0.000%
2026-08-17	0.0800	0.0800	0.0600	0.0600	-87.500%	7	22	+16.667%
2026-08-14	0.4800	0.4800	0.4800	0.4800	+92.000%	1	26	-85.417%
2026-08-11	0.0900	0.2500	0.0900	0.2500	+177.778%	2	27	-72.000%
2026-08-10	0.1000	0.1500	0.0600	0.0900	-64.000%	14	28	-22.222%
2026-08-07	0.2500	0.2500	0.2500	0.2500	+8.696%	2	31	-72.000%
2026-08-06	0.3100	0.3200	0.2200	0.2300	+9.524%	39	29	-69.565%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-22.222%	4	23	-66.667%
2026-08-04	0.2700	0.2700	0.2700	0.2700	-30.769%	1	19	-74.074%
2026-08-03	0.3200	0.4400	0.3200	0.3900	-56.667%	19	20	-82.051%
2026-07-27	0.9900	0.9900	0.9000	0.9000	-25.000%	14	8	-92.222%
2026-07-24	1.2500	1.2700	1.1800	1.2000	0.000%	23	0	-94.167%

Share