Dark

Check out our API

PATH20260904P11.5
PATH Sep 4 2026 11.50 Put (PATH260904P00011500)
option OPRA

EOD

Aug 18, 2026

0.0700-73.077%(-0.1900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1300	0.1600	0.0700	0.0700	-73.077%	9	87	0.000%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+30.000%	1	87	-73.077%
2026-08-07	0.3000	0.3000	0.1900	0.2000	-37.500%	34	88	-65.000%
2026-08-06	0.3000	0.3200	0.3000	0.3200	-15.789%	4	85	-78.125%
2026-08-04	0.6000	0.6000	0.3800	0.3800	-24.000%	45	84	-81.579%
2026-08-03	0.6200	0.6200	0.5000	0.5000	-44.444%	17	66	-86.000%
2026-07-30	0.9000	0.9000	0.9000	0.9000	+18.421%	1	53	-92.222%
2026-07-29	0.7600	0.7600	0.7600	0.7600	-15.556%	40	53	-90.789%
2026-07-28	1.3000	1.3000	0.9000	0.9000	0.000%	31	0	-92.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC