Dark

Check out our API

PATH20260904P10
PATH Sep 4 2026 10.00 Put (PATH260904P00010000)
option OPRA

EOD

Aug 17, 2026

0.1100+266.667%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1200	0.1200	0.1100	0.1100	+266.667%	3	220	0.000%
2026-08-11	0.1500	0.1500	0.0300	0.0300	-25.000%	7	223	+266.667%
2026-08-10	0.0500	0.0700	0.0400	0.0400	-55.556%	81	220	+175.000%
2026-08-06	0.0900	0.0900	0.0900	0.0900	-25.000%	3	197	+22.222%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-29.412%	5	184	-8.333%
2026-08-04	0.1800	0.1800	0.1700	0.1700	-15.000%	14	189	-35.294%
2026-08-03	0.2100	0.3200	0.1500	0.2000	-37.500%	174	175	-45.000%
2026-07-31	0.3200	0.3200	0.3200	0.3200	-3.030%	1	7	-65.625%
2026-07-30	0.3300	0.3300	0.3300	0.3300	+3.125%	1	8	-66.667%
2026-07-29	0.2700	0.3200	0.2700	0.3200	-36.000%	6	8	-65.625%
2026-07-27	0.5700	0.5800	0.4900	0.5000	-24.242%	10	0	-78.000%
2026-07-23	0.6600	0.6600	0.6600	0.6600	0.000%	1	0	-83.333%

Share