Dark

Check out our Dark Pool Levels

PATH20260904P10.5
PATH Sep 4 2026 10.50 Put (PATH260904P00010500)
option OPRA

EOD

Aug 18, 2026

0.0300-25.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1400	0.1400	0.0300	0.0300	-25.000%	5	70	0.000%
2026-08-17	0.0600	0.0600	0.0200	0.0400	-20.000%	27	69	-25.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-28.571%	1	72	-40.000%
2026-08-12	0.0700	0.0700	0.0700	0.0700	+75.000%	3	73	-57.143%
2026-08-11	0.0400	0.0400	0.0400	0.0400	-77.778%	5	76	-25.000%
2026-08-10	0.1800	0.1800	0.1800	0.1800	+20.000%	1	71	-83.333%
2026-08-07	0.1400	0.1500	0.1400	0.1500	-37.500%	2	70	-80.000%
2026-08-06	0.2400	0.2400	0.2400	0.2400	+60.000%	1	70	-87.500%
2026-08-05	0.2500	0.2500	0.1500	0.1500	-6.250%	8	69	-80.000%
2026-08-04	0.1700	0.2300	0.1600	0.1600	-42.857%	16	64	-81.250%
2026-08-03	0.4000	0.4000	0.2600	0.2800	-34.884%	41	53	-89.286%
2026-07-31	0.4300	0.4300	0.4300	0.4300	+7.500%	1	19	-93.023%
2026-07-30	0.5600	0.5600	0.4000	0.4000	-42.029%	13	19	-92.500%
2026-07-27	0.7500	0.7600	0.6900	0.6900	-40.000%	20	8	-95.652%
2026-07-24	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-97.391%

Share