Dark

Check out our Dark Pool Levels

PATH20260904C8.5
PATH Sep 4 2026 8.50 Call (PATH260904C00008500)
option OPRA

EOD

Aug 18, 2026

7.13-8.237%(-0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.1300	7.1300	7.1300	7.1300	-8.237%	1	1	0.000%
2026-08-17	7.7700	7.7700	7.7700	7.7700	+11.960%	1	2	-8.237%
2026-08-13	7.0300	7.0300	6.9400	6.9400	+2.663%	4	2	+2.738%
2026-08-12	6.8600	6.8600	6.7600	6.7600	+24.037%	2	3	+5.473%
2026-08-05	5.5400	5.5400	5.4500	5.4500	-0.909%	2	2	+30.826%
2026-08-04	5.3500	5.5000	5.3500	5.5000	+176.382%	2	2	+29.636%
2026-07-23	1.9900	1.9900	1.9900	1.9900	0.000%	1	1	+258.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC