Dark

Check out our API

PATH20260904C6.5
PATH Sep 4 2026 6.50 Call (PATH260904C00006500)
option OPRA

EOD

Aug 18, 2026

9.05-6.218%(-0.60)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	9.2000	9.2000	9.0500	9.0500	-6.218%	12	5	0.000%
2026-08-14	9.7500	9.7500	9.6500	9.6500	+9.784%	2	1	-6.218%
2026-08-13	8.8500	8.8800	8.7900	8.7900	+0.457%	6	2	+2.958%
2026-08-12	8.8800	8.8800	8.7500	8.7500	+19.863%	2	1	+3.429%
2026-08-06	7.5200	7.5200	7.3000	7.3000	-3.567%	4	1	+23.973%
2026-08-05	7.6500	7.6500	7.5700	7.5700	+3.699%	2	2	+19.551%
2026-08-04	7.3000	7.3000	7.3000	7.3000	+14.420%	1	1	+23.973%
2026-08-03	6.3800	6.3800	6.3800	6.3800	0.000%	1	1	+41.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC