Dark

Check out our API

PATH20260904C5
PATH Sep 4 2026 5.00 Call (PATH260904C00005000)
option OPRA

EOD

Aug 18, 2026

10.55-3.653%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	10.7000	10.7000	10.5500	10.5500	-3.653%	2	118	0.000%
2026-08-17	11.0000	11.1000	10.8700	10.9500	-2.232%	106	118	-3.653%
2026-08-14	10.9000	11.3100	10.9000	11.2000	-1.754%	96	90	-5.804%
2026-08-13	10.4600	11.4900	10.2500	11.4000	+53.020%	348	63	-7.456%
2026-07-29	7.4200	7.4500	7.4200	7.4500	+19.583%	2	2	+41.611%
2026-07-27	6.3600	6.3600	6.2300	6.2300	0.000%	2	0	+69.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC