Dark

Check out our API

PATH20260904C5.5
PATH Sep 4 2026 5.50 Call (PATH260904C00005500)
option OPRA

EOD

Aug 18, 2026

10.20-2.392%(-0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	10.1000	10.2100	10.1000	10.2000	-2.392%	4	519	0.000%
2026-08-17	10.5500	10.5500	10.4400	10.4500	-1.878%	8	520	-2.392%
2026-08-14	10.7500	10.8000	10.6000	10.6500	-1.843%	12	519	-4.225%
2026-08-13	10.0200	10.9200	9.8600	10.8500	+10.827%	120	516	-5.991%
2026-08-12	9.8200	9.8700	9.7200	9.7900	+3.488%	160	509	+4.188%
2026-08-07	9.5400	9.6500	9.3800	9.4600	+10.643%	368	496	+7.822%
2026-08-06	8.5100	8.6500	8.2800	8.5500	+0.588%	1,843	453	+19.298%
2026-08-05	8.5000	8.6500	8.4100	8.5000	-0.701%	106	277	+20.000%
2026-08-04	8.4000	8.6500	8.3000	8.5600	+11.895%	838	265	+19.159%
2026-08-03	7.7000	7.7600	7.5900	7.6500	+8.511%	44	14	+33.333%
2026-07-31	7.1000	7.1000	7.0500	7.0500	0.000%	2	1	+44.681%

Share