Dark

Check out our Level2View

PATH20260904C19
PATH Sep 4 2026 19.00 Call (PATH260904C00019000)
option OPRA

EOD

Aug 18, 2026

0.3500-30.000%(-0.1500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3500	0.3500	0.3500	0.3500	-30.000%	30	81	0.000%
2026-08-17	0.4000	0.5000	0.4000	0.5000	+6.383%	38	92	-30.000%
2026-08-14	0.8700	0.8700	0.4500	0.4700	-41.250%	17	96	-25.532%
2026-08-13	0.3000	0.8400	0.3000	0.8000	+196.296%	33	88	-56.250%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-35.714%	1	78	+29.630%
2026-08-11	0.4800	0.5000	0.3400	0.4200	-6.667%	39	79	-16.667%
2026-08-10	0.3000	0.4500	0.3000	0.4500	+25.000%	36	43	-22.222%
2026-08-07	0.2500	0.3600	0.2500	0.3600	+111.765%	4	7	-2.778%
2026-08-06	0.1700	0.1700	0.1700	0.1700	-32.000%	1	3	+105.882%
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	3	+40.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	+40.000%

Share