Dark

Check out our Level2View

PATH20260904C18
PATH Sep 4 2026 18.00 Call (PATH260904C00018000)
option OPRA

EOD

Aug 18, 2026

0.5900-15.714%(-0.1100)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5400	0.6500	0.3700	0.5900	-15.714%	158	1,993	0.000%
2026-08-17	0.6100	0.7100	0.6000	0.7000	+14.754%	155	1,925	-15.714%
2026-08-14	0.9000	0.9000	0.6100	0.6100	-45.045%	24	1,829	-3.279%
2026-08-13	0.4500	1.1100	0.4500	1.1100	+122.000%	25	1,828	-46.847%
2026-08-12	0.5200	0.5200	0.3600	0.5000	-16.667%	40	1,814	+18.000%
2026-08-11	0.6600	0.7700	0.5500	0.6000	-7.692%	121	1,816	-1.667%
2026-08-10	0.1500	0.6500	0.1500	0.6500	+18.182%	55	1,698	-9.231%
2026-08-07	0.3500	0.5800	0.3500	0.5500	+83.333%	1,709	1,667	+7.273%
2026-08-06	0.2000	0.3000	0.2000	0.3000	+20.000%	14	42	+96.667%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-21.875%	1	36	+136.000%
2026-08-04	0.3100	0.3200	0.3100	0.3200	+113.333%	16	36	+84.375%
2026-08-03	0.3500	0.3500	0.1500	0.1500	-25.000%	17	20	+293.333%
2026-07-31	0.2000	0.2000	0.2000	0.2000	0.000%	3	3	+195.000%

Share