Dark

Check out our Dark Pool Levels

PATH20260904C17
PATH Sep 4 2026 17.00 Call (PATH260904C00017000)
option OPRA

EOD

Aug 18, 2026

0.8500+3.659%(+0.0300)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7700	0.8700	0.7700	0.8500	+3.659%	212	1,129	0.000%
2026-08-17	0.9300	1.0100	0.8000	0.8200	-15.464%	348	937	+3.659%
2026-08-14	1.4800	1.4800	0.9600	0.9700	-32.639%	104	902	-12.371%
2026-08-13	0.7100	1.4400	0.6300	1.4400	+136.066%	175	851	-40.972%
2026-08-12	0.6000	0.6100	0.5900	0.6100	-32.222%	29	688	+39.344%
2026-08-11	0.9500	1.1100	0.8200	0.9000	0.000%	67	664	-5.556%
2026-08-10	0.6700	0.9000	0.6500	0.9000	+32.353%	47	660	-5.556%
2026-08-07	0.7000	0.7500	0.6300	0.6800	+70.000%	586	625	+25.000%
2026-08-06	0.3800	0.4000	0.3800	0.4000	-2.439%	17	88	+112.500%
2026-08-05	0.4500	0.4500	0.4000	0.4100	-16.327%	49	77	+107.317%
2026-08-04	0.5000	0.5000	0.3400	0.4900	+122.727%	23	28	+73.469%
2026-08-03	0.2200	0.2200	0.2200	0.2200	+22.222%	1	5	+286.364%
2026-07-30	0.1900	0.1900	0.1800	0.1800	-30.769%	5	5	+372.222%
2026-07-29	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	+226.923%

Share