Dark

Check out our API

PATH20260904C16
PATH Sep 4 2026 16.00 Call (PATH260904C00016000)
option OPRA

EOD

Aug 18, 2026

1.20-14.286%(-0.20)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.1100	1.2600	1.0900	1.2000	-14.286%	258	1,299	0.000%
2026-08-17	1.3000	1.4000	1.2000	1.4000	+1.449%	98	1,204	-14.286%
2026-08-14	1.6900	1.6900	1.3500	1.3800	-25.405%	81	1,126	-13.043%
2026-08-13	1.0600	1.8500	0.7900	1.8500	+101.087%	40	1,057	-35.135%
2026-08-12	1.1700	1.1700	0.8300	0.9200	-31.852%	24	1,040	+30.435%
2026-08-11	1.2800	1.5100	1.1400	1.3500	+7.143%	140	1,025	-11.111%
2026-08-10	1.0500	1.2600	1.0300	1.2600	+20.000%	79	971	-4.762%
2026-08-07	0.9500	1.1100	0.9000	1.0500	+94.444%	177	993	+14.286%
2026-08-06	0.6000	0.6000	0.5400	0.5400	-12.903%	20	851	+122.222%
2026-08-05	0.6500	0.6500	0.6000	0.6200	-11.429%	40	831	+93.548%
2026-08-04	0.5500	0.7000	0.4600	0.7000	+40.000%	68	800	+71.429%
2026-08-03	0.2700	0.5000	0.2700	0.5000	+25.000%	127	756	+140.000%
2026-07-31	0.3500	0.4000	0.3500	0.4000	+33.333%	2	631	+200.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-14.286%	1	629	+300.000%
2026-07-29	0.3600	0.4400	0.3500	0.3500	+191.667%	24	628	+242.857%
2026-07-27	0.1600	0.9600	0.1200	0.1200	0.000%	604	0	+900.000%

Share