Dark

Check out our Level2View

PATH20260904C16.5
PATH Sep 4 2026 16.50 Call (PATH260904C00016500)
option OPRA

EOD

Aug 18, 2026

0.9600-12.727%(-0.1400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.0000	1.0000	0.9500	0.9600	-12.727%	30	498	0.000%
2026-08-17	1.0700	1.1200	1.0700	1.1000	-6.780%	45	475	-12.727%
2026-08-14	1.4600	1.5400	1.1800	1.1800	-27.607%	98	463	-18.644%
2026-08-13	0.9200	1.6300	0.7500	1.6300	+101.235%	316	372	-41.104%
2026-08-12	0.9100	0.9100	0.6800	0.8100	-27.027%	209	370	+18.519%
2026-08-11	1.0800	1.2700	1.0100	1.1100	+11.000%	189	485	-13.514%
2026-08-10	0.7400	1.0000	0.7400	1.0000	+12.360%	74	296	-4.000%
2026-08-07	0.4800	0.9000	0.4800	0.8900	+74.510%	134	222	+7.865%
2026-08-06	0.4000	0.5100	0.4000	0.5100	+27.500%	28	137	+88.235%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-2.439%	10	110	+140.000%
2026-08-04	0.4300	0.4300	0.4100	0.4100	+32.258%	10	100	+134.146%
2026-08-03	0.3500	0.3900	0.3100	0.3100	+10.714%	53	99	+209.677%
2026-07-28	0.2400	0.3000	0.2400	0.2800	+21.739%	40	46	+242.857%
2026-07-27	0.2900	0.2900	0.2300	0.2300	0.000%	6	0	+317.391%

Share