Dark

Check out our Dark Pool Levels

PATH20260904C15
PATH Sep 4 2026 15.00 Call (PATH260904C00015000)
option OPRA

EOD

Aug 18, 2026

1.55-18.848%(-0.36)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.2700	1.6700	1.2700	1.5500	-18.848%	28	1,003	0.000%
2026-08-17	1.7600	1.9100	1.7600	1.9100	+3.243%	3	999	-18.848%
2026-08-14	2.3400	2.3400	1.8500	1.8500	-26.000%	464	998	-16.216%
2026-08-13	1.4600	2.5000	1.2000	2.5000	+72.414%	24	1,444	-38.000%
2026-08-12	1.3900	1.5600	1.2700	1.4500	-17.614%	325	1,446	+6.897%
2026-08-11	1.8400	1.9100	1.6100	1.7600	+1.734%	105	1,344	-11.932%
2026-08-10	1.3800	1.7800	1.3200	1.7300	+19.310%	65	1,337	-10.405%
2026-08-07	1.1000	1.5300	1.1000	1.4500	+72.619%	458	1,338	+6.897%
2026-08-06	0.7400	0.9000	0.7400	0.8400	0.000%	174	936	+84.524%
2026-08-05	1.0800	1.0800	0.8400	0.8400	-16.000%	466	772	+84.524%
2026-08-04	0.7500	1.0000	0.7200	1.0000	+53.846%	190	318	+55.000%
2026-08-03	0.6500	0.6700	0.3600	0.6500	+18.182%	38	174	+138.462%
2026-07-31	0.5100	0.5500	0.5000	0.5500	+22.222%	43	136	+181.818%
2026-07-30	0.3600	0.4500	0.3600	0.4500	-21.053%	58	108	+244.444%
2026-07-29	0.5300	0.5700	0.5300	0.5700	+26.667%	2	50	+171.930%
2026-07-28	0.3200	0.4500	0.3200	0.4500	+25.000%	33	0	+244.444%
2026-07-27	0.3500	0.3600	0.3200	0.3600	0.000%	15	0	+330.556%

Share